CAC 40

5.281,580
59,07
1,13%
18:05 16/02/18
Vol: -
Máx: 5.291,48
Mín: 5.245,80
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACCOR 46,10€ 0,15% 0,07€ 46,48€ 46,04€ 838.814 16/02 17:35
AIR LIQUIDE 102,00€ 0,99% 1,00€ 102,60€ 101,45€ 1.299.130 16/02 17:35
AIRBUS GROUP 95,53€ 2,92% 2,71€ 95,60€ 93,21€ 3.477.298 16/02 17:39
ARCELORMITTAL REG 28,44€ 0,76% 0,22€ 28,50€ 27,99€ 4.965.950 16/02 17:38
ATOS 123,00€ 1,15% 1,40€ 123,45€ 121,70€ 198.357 16/02 17:35
AXA 25,22€ 0,08% 0,02€ 25,39€ 25,10€ 6.341.012 16/02 17:39
BNP PARIBAS-A- 64,65€ 1,17% 0,75€ 64,93€ 63,89€ 4.357.088 16/02 17:38
BOUYGUES 41,78€ 0,53% 0,22€ 42,16€ 41,56€ 682.792 16/02 17:35
CAP GEMINI 104,60€ 0,24% 0,25€ 105,00€ 103,55€ 505.094 16/02 17:39
CARREFOUR 19,53€ 1,59% 0,31€ 19,60€ 19,28€ 3.780.257 16/02 17:35
CREDIT AGRICOLE 13,63€ 0,22% 0,03€ 13,69€ 13,48€ 6.692.678 16/02 17:35
DANONE 65,49€ 2,14% 1,37€ 65,95€ 64,35€ 2.861.818 16/02 17:39
ENGIE 12,65€ 1,00% 0,13€ 12,82€ 12,60€ 7.079.071 16/02 17:35
ESSILOR INTL 111,00€ 2,07% 2,25€ 111,45€ 108,95€ 613.812 16/02 17:39
KERING 392,60€ 0,03% 0,10€ 394,20€ 388,30€ 237.686 16/02 17:35
L'OREAL 176,80€ 1,20% 2,10€ 177,45€ 175,15€ 705.630 16/02 17:37
Holcim Ltd 47,46€ 0,94% 0,44€ 47,75€ 47,31€ 416.082 16/02 17:35
LEGRAND 62,88€ 1,26% 0,78€ 62,96€ 62,10€ 494.016 16/02 17:35
LVMH 248,50€ 1,72% 4,20€ 248,65€ 244,15€ 835.460 16/02 17:39
MICHELIN 126,20€ 2,48% 3,05€ 126,65€ 123,45€ 650.928 16/02 17:35
ORANGE 13,65€ 1,15% 0,16€ 13,72€ 13,56€ 5.487.361 16/02 17:39
PERNOD RICARD 134,60€ 2,47% 3,25€ 134,75€ 131,45€ 528.911 16/02 17:35
PEUGEOT 18,05€ 0,81% 0,15€ 18,26€ 17,96€ 3.276.416 16/02 17:35
PUBLICIS GROUPE 62,66€ 0,42% 0,26€ 63,04€ 62,06€ 832.194 16/02 17:35
RENAULT 87,80€ 2,05% 1,76€ 90,10€ 87,29€ 1.729.218 16/02 17:38
SAFRAN 89,10€ 1,46% 1,28€ 89,44€ 88,04€ 1.129.173 16/02 17:38
SAINT GOBAIN 43,62€ -0,39% -0,17€ 44,21€ 43,57€ 2.697.176 16/02 17:39
SANOFI 64,50€ 1,57% 1,00€ 64,88€ 63,57€ 3.675.375 16/02 17:35
SCHNEIDER ELECTRIC 72,16€ 0,78% 0,56€ 74,70€ 71,48€ 2.280.577 16/02 17:36
SOCIETE GENERALE 46,52€ 0,64% 0,30€ 46,78€ 46,28€ 3.963.757 16/02 17:35
SODEXO 100,80€ 1,16% 1,16€ 100,95€ 99,78€ 297.421 16/02 17:35
SOLVAY 112,10€ -0,18% -0,20€ 113,60€ 111,90€ 181.841 16/02 17:35
STMICROELECTRONICS 18,04€ -0,14% -0,03€ 18,24€ 18,04€ 2.045.431 16/02 17:35
TECHNIPFMC RG 23,95€ 1,57% 0,37€ 24,00€ 23,51€ 1.531.782 16/02 17:35
TOTAL 45,90€ 1,63% 0,74€ 46,12€ 45,28€ 7.883.297 16/02 17:37
UNIBAIL-RODAMCO 188,85€ 1,78% 3,30€ 189,35€ 185,60€ 381.184 16/02 17:35
VALEO 60,32€ 0,77% 0,46€ 60,92€ 59,82€ 817.275 16/02 17:39
VEOLIA ENVIRONN. 19,60€ 1,19% 0,23€ 19,75€ 19,45€ 1.543.996 16/02 17:35
VINCI 83,02€ 1,24% 1,02€ 83,60€ 81,98€ 1.960.563 16/02 17:35
VIVENDI 20,86€ -6,04% -1,34€ 21,73€ 20,26€ 14.766.846 16/02 17:39

Información de mercados financieros proporcionada por SIX Financial Information