COL20

1.157,190
-0,39
-0,03%
22:00 24/11/17
Vol: -
Máx: 1.159,10
Mín: 1.152,39
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AVIANCA HOLDNGS PFD 2.875,00C -0,35% -10,00C 2.880,00C 2.855,00C 91.881 24/11 22:00
BANCOLOMBIA PFD 29.520,00C 0,27% 80,00C 29.640,00C 29.380,00C 346.510 24/11 22:00
BOLSA DE VALORES CO 25,80C 4,45% 1,10C 25,80C 24,70C 3.046.300 24/11 22:00
CELSIA 4.650,00C 0,98% 45,00C 4.650,00C 4.605,00C 461.031 24/11 22:00
CEMARGOS 10.700,00C -1,47% -160,00C 10.840,00C 10.680,00C 186.695 24/11 22:00
CORFICOLOMBIANA 29.060,00C 0,41% 120,00C 29.120,00C 28.960,00C 520.682 24/11 22:00
BCO DAVIVIENDA PFD 30.220,00C 0,20% 60,00C 30.300,00C 29.900,00C 166.844 24/11 22:00
ECOPETROL 1.760,00C -0,85% -15,00C 1.790,00C 1.750,00C 5.744.033 24/11 22:00
EEB 2.080,00C -0,48% -10,00C 2.090,00C 2.075,00C 674.789 24/11 22:00
EXITO 16.220,00C -0,37% -60,00C 16.340,00C 16.200,00C 34.501 24/11 22:00
GRUPO AVAL PFD 1.280,00C 0,39% 5,00C 1.285,00C 1.275,00C 1.080.230 24/11 22:00
GRUPO INVERSIONES 39.300,00C 0,05% 20,00C 39.300,00C 38.800,00C 51.667 24/11 22:00
GRUPO NUTRESA 27.300,00C 0,00% 0,00C 27.300,00C 27.160,00C 175.672 24/11 22:00
ISA 13.500,00C -0,30% -40,00C 13.580,00C 13.400,00C 110.436 24/11 22:00
ISAGEN 4.130,00C 42,53% 1.110,00C 4.130,00C 4.130,00C 3.353 24/11 22:00
PACIFIC RUBIALES 22,27 CAD -1,76% -0,40 CAD 22,73 CAD 22,19 CAD 128.770 24/12 19:00
TABLEMAC 7,00C -1,41% -0,10C 7,00C 7,00C 1.560.334 06/04 00:52

Información de mercados financieros proporcionada por SIX Financial Information