DAX 30

12.350,820
-80,06
-0,64%
17:43 24/09/18
Vol: -
Máx: 12.409,96
Mín: 12.349,30
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/09/2018 12.350,820 -0,64% 12.409,960 12.349,300
21/09/2018 12.430,880 0,85% 12.458,300 12.373,950
20/09/2018 12.326,480 0,88% 12.354,380 12.210,570
19/09/2018 12.219,020 0,50% 12.241,140 12.165,080
18/09/2018 12.157,670 0,51% 12.184,410 12.064,410
17/09/2018 12.096,410 -0,23% 12.123,090 12.040,800
14/09/2018 12.124,330 0,57% 12.134,540 12.075,580
13/09/2018 12.055,550 0,19% 12.129,810 12.017,410
12/09/2018 12.032,300 0,52% 12.046,660 11.952,490
11/09/2018 11.970,270 -0,13% 12.017,730 11.865,470
10/09/2018 11.986,340 0,22% 12.039,220 11.930,300
07/09/2018 11.959,630 0,04% 11.990,810 11.888,570
06/09/2018 11.955,250 -0,71% 12.091,980 11.944,500
05/09/2018 12.040,460 -1,39% 12.167,360 12.035,760
04/09/2018 12.210,210 -1,10% 12.402,870 12.162,710
03/09/2018 12.346,410 -0,14% 12.358,170 12.300,470
  • Pulse aquí para descargar en CSV