DAX 30

12.350,820
-80,06
-0,64%
17:43 24/09/18
Vol: -
Máx: 12.409,96
Mín: 12.349,30
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
ADIDAS N 208,40€ 24/09 17:35 9,42% 26,17% 218,00€ 165,05€
ALLIANZ N 192,18€ 24/09 17:35 3,81% 0,67% 206,85€ 170,12€
BASF N 80,93€ 24/09 17:35 -7,90% -11,02% 98,80€ 75,52€
BAYER N 76,15€ 24/09 17:35 -30,51% -25,23% 118,04€ 69,40€
BEIERSDORF 97,00€ 24/09 17:35 7,50% 0,72% 103,25€ 85,12€
BMW 83,50€ 24/09 17:35 1,17% -1,22% 97,50€ 76,50€
COMMERZBANK 9,47€ 24/09 17:35 -12,95% -23,21% 13,82€ 7,92€
CONTINENTAL 156,80€ 24/09 17:35 -24,53% -29,30% 257,40€ 146,60€
Covestro Ag O.N. 71,72€ 24/09 17:35 1,71% -15,82% 95,78€ 67,92€
DAIMLER N 56,13€ 24/09 17:35 -13,63% -18,63% 76,48€ 53,52€
DEUTSCHE BANK N 10,45€ 24/09 17:35 -22,90% -33,63% 17,13€ 8,76€
DEUTSCHE BOERSE N 116,95€ 24/09 17:35 27,23% 19,16% 121,15€ 88,60€
DEUTSCHE POST N 31,49€ 24/09 17:35 -15,01% -20,50% 41,36€ 27,23€
DEUTSCHE TELEKOM N 13,80€ 24/09 17:35 -10,95% -6,05% 15,88€ 12,72€
DT.LUFTHANSA N 23,05€ 24/09 17:35 1,11% -24,32% 31,26€ 19,81€
E.ON N 8,93€ 24/09 17:35 -2,80% -0,76% 10,81€ 7,88€
FRESENIUS 62,10€ 24/09 17:35 -8,38% -4,10% 72,76€ 58,96€
FRESENIUS MED CARE 87,20€ 24/09 17:35 5,96% -0,98% 93,82€ 79,28€
HEIDELBERGCEMENT 68,14€ 24/09 17:35 -17,18% -23,19% 96,16€ 64,72€
HENKEL VZ 103,45€ 24/09 17:35 -8,34% -5,44% 123,75€ 101,60€
INFINEON TECHNOLO N 20,06€ 24/09 17:35 -2,12% -11,98% 25,76€ 18,27€
Linde Ag O.N. Z.Umt. 207,90€ 24/09 17:35 18,40% 9,02% 219,60€ 162,55€
MERCK 86,90€ 24/09 17:35 -11,45% -2,89% 100,95€ 74,54€
MUENCH RUECKVERS N 188,60€ 24/09 17:35 6,73% 4,87% 200,30€ 174,85€
RWE 21,04€ 24/09 17:35 11,41% 25,53% 23,32€ 14,71€
SAP 103,46€ 24/09 17:35 13,30% 11,40% 105,28€ 82,05€
SIEMENS N 111,04€ 24/09 17:35 -5,50% -5,09% 125,95€ 99,78€
THYSSENKRUPP 20,27€ 24/09 17:35 -17,17% -15,51% 26,52€ 18,75€
VOLKSWAGEN VZ 152,94€ 24/09 17:35 12,03% -7,25% 192,46€ 132,85€
Vonovia Se Na O.N. 41,44€ 24/09 17:35 16,69% 0,92% 44,88€ 35,32€