DAX 30

12.579,720
67,81
0,54%
17:45 22/06/18
Vol: -
Máx: 12.579,72
Mín: 12.486,26
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
ADIDAS N 190,95€ 22/06 17:35 12,85% 13,76% 215,50€ 163,45€
ALLIANZ N 175,72€ 22/06 17:35 -0,24% -9,41% 206,85€ 172,25€
BASF N 83,55€ 22/06 17:35 -1,86% -9,09% 98,80€ 78,97€
BAYER N 98,84€ 22/06 17:35 -19,65% -5,82% 120,90€ 87,40€
BEIERSDORF 93,42€ 22/06 17:35 -2,20% -4,09% 102,00€ 85,12€
BMW 80,31€ 22/06 17:35 -2,85% -6,46% 97,50€ 77,07€
COMMERZBANK 8,59€ 22/06 17:35 -7,60% -31,45% 13,82€ 8,50€
CONTINENTAL 209,50€ 22/06 17:35 7,06% -6,38% 257,40€ 186,55€
Covestro Ag O.N. 73,92€ 22/06 17:35 11,93% -15,49% 95,78€ 61,95€
DAIMLER N 57,66€ 22/06 17:35 -11,48% -18,31% 76,48€ 56,86€
DEUTSCHE BANK N 9,49€ 22/06 17:35 -37,06% -40,93% 17,13€ 9,07€
DEUTSCHE BOERSE N 114,35€ 22/06 17:35 21,79% 19,11% 119,80€ 87,83€
DEUTSCHE POST N 29,23€ 22/06 17:35 -9,77% -26,24% 41,36€ 28,93€
DEUTSCHE TELEKOM N 13,54€ 22/06 17:35 -19,66% -9,53% 16,82€ 12,72€
DT.LUFTHANSA N 22,73€ 22/06 17:35 21,79% -26,14% 31,26€ 17,81€
E.ON N 9,10€ 22/06 17:35 2,16% 0,40% 10,81€ 7,88€
FRESENIUS 69,86€ 22/06 17:35 -11,20% 6,78% 78,98€ 58,96€
FRESENIUS MED CARE 87,78€ 22/06 17:35 -1,00% -1,16% 93,82€ 76,42€
HEIDELBERGCEMENT 73,22€ 22/06 17:35 -14,59% -18,78% 96,16€ 72,66€
HENKEL VZ 108,00€ 22/06 17:35 -14,26% -2,45% 128,00€ 101,60€
INFINEON TECHNOLO N 23,11€ 22/06 17:35 20,50% 3,74% 25,76€ 17,83€
MERCK 83,28€ 22/06 17:35 -25,47% -7,70% 112,65€ 74,54€
MUENCH RUECKVERS N 179,80€ 22/06 17:35 -0,45% -2,35% 200,30€ 166,60€
RWE 19,31€ 22/06 17:35 1,52% 13,88% 23,32€ 14,71€
SAP 100,90€ 22/06 17:35 5,72% 8,53% 105,28€ 82,05€
SIEMENS N 116,30€ 22/06 17:35 -7,99% -1,18% 126,90€ 99,78€
THYSSENKRUPP 21,48€ 22/06 17:35 -14,53% -10,59% 27,07€ 20,67€
VOLKSWAGEN VZ 173,12 CHF 22/06 14:31 20,20% -11,80% 225,00 CHF 142,20 CHF
Vonovia Se Na O.N. 41,20€ 22/06 17:35 14,78% -1,28% 42,68€ 33,74€