DOW JONES

25.669,320
110,59
0,43%
22:49 17/08/18
Vol: 284.155.866
Máx: 25.728,16
Mín: 25.521,66
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3M 204,77$ 0,80% 1,62$ 204,99$ 201,89$ 1.598.888 17/08 22:15
AMERICAN EXPRESS 103,03$ 0,37% 0,38$ 103,31$ 102,06$ 1.950.759 17/08 22:15
APPLE 217,58$ 2,00% 4,26$ 217,95$ 213,16$ 35.426.997 17/08 02:00
BOEING CO 346,40$ 0,12% 0,42$ 348,50$ 341,67$ 3.069.190 17/08 22:15
CATERPILLAR 139,34$ 2,26% 3,08$ 140,21$ 135,44$ 6.611.685 17/08 22:15
CISCO SYSTEMS 45,87$ 1,57% 0,71$ 46,08$ 44,92$ 23.153.907 17/08 02:00
COCA-COLA CO 46,60$ 0,82% 0,38$ 46,73$ 46,24$ 8.885.691 17/08 22:15
DowDuPont Inc 67,79$ 1,06% 0,71$ 68,05$ 66,90$ 6.483.157 17/08 22:15
EXXON MOBIL 78,26$ 0,33% 0,26$ 78,49$ 77,80$ 10.178.657 17/08 22:15
GOLDMAN SACHS GROUP 233,38$ 0,16% 0,38$ 233,72$ 231,64$ 2.107.243 17/08 22:15
HOME DEPOT 195,56$ 0,09% 0,17$ 195,98$ 194,82$ 3.885.804 17/08 22:15
IBM 146,06$ 0,50% 0,72$ 146,39$ 144,69$ 2.678.820 17/08 22:15
INTEL 47,10$ -0,15% -0,07$ 47,39$ 46,33$ 26.381.992 17/08 02:00
JOHNSON & JOHNSON 134,47$ 1,50% 1,99$ 135,00$ 132,19$ 6.701.056 17/08 22:15
JPMORGAN CHASE 114,77$ 0,00% 0,00$ 115,07$ 114,30$ 8.505.111 17/08 22:15
MCDONALD'S 161,15$ -0,36% -0,58$ 161,90$ 160,24$ 2.527.422 17/08 22:15
MERCK 69,06$ 0,31% 0,21$ 69,24$ 68,70$ 7.847.116 17/08 22:15
MICROSOFT 107,58$ -0,06% -0,06$ 107,90$ 106,69$ 18.061.512 17/08 02:00
NIKE -B- 79,75$ -0,37% -0,30$ 80,44$ 79,68$ 9.001.373 17/08 22:15
PFIZER 42,09$ 1,62% 0,67$ 42,19$ 41,47$ 24.583.231 17/08 22:15
PROCTER&GAMBLE 83,69$ 0,00% 0,00$ 84,20$ 83,60$ 8.409.296 17/08 22:15
TWITTER 32,73$ -0,30% -0,10$ 33,09$ 32,34$ 14.874.597 17/08 22:15
VERIZON COMM 54,79$ 0,96% 0,52$ 55,21$ 54,10$ 19.102.725 17/08 22:15
VISA-A 141,33$ 0,48% 0,68$ 141,71$ 140,57$ 7.699.607 17/08 22:15
WALGREENS BOOTS 69,99$ 0,53% 0,37$ 70,19$ 68,60$ 5.884.419 17/08 02:00
WAL-MART STORES 97,85$ -0,80% -0,79$ 99,67$ 97,61$ 16.463.337 17/08 22:15
WALT DISNEY-DISNEY 112,48$ 0,00% 0,00$ 112,86$ 111,89$ 4.764.732 17/08 22:15