DOW JONES

25.219,380
19,01
0,08%
22:42 16/02/18
Vol: 406.729.453
Máx: 25.432,42
Mín: 25.149,26
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3M 236,67$ 0,77% 1,80$ 238,44$ 233,39$ 2.221.752 16/02 22:15
AMERICAN EXPRESS 96,79$ 0,24% 0,23$ 97,49$ 96,25$ 3.280.686 16/02 22:15
APPLE 172,43$ -0,32% -0,56$ 174,82$ 171,77$ 40.176.091 16/02 02:10
BOEING CO 355,04$ -0,40% -1,42$ 359,50$ 353,51$ 5.211.615 16/02 22:15
CATERPILLAR 156,29$ -2,31% -3,69$ 161,00$ 156,09$ 5.991.556 16/02 22:15
CHEVRON 112,14$ -0,35% -0,39$ 112,94$ 111,21$ 5.950.365 16/02 22:15
CISCO SYSTEMS 44,33$ 0,57% 0,25$ 45,09$ 43,79$ 39.267.531 16/02 02:10
COCA-COLA CO 44,98$ 0,45% 0,20$ 45,64$ 44,72$ 17.202.302 16/02 22:15
DowDuPont Inc 71,95$ 0,14% 0,10$ 72,95$ 71,51$ 6.939.146 16/02 22:15
EXXON MOBIL 76,54$ 0,43% 0,33$ 77,12$ 75,85$ 13.722.431 16/02 22:15
GENERAL ELECTRIC 15,05$ 1,35% 0,20$ 15,23$ 14,81$ 64.724.753 16/02 22:15
GOLDMAN SACHS GROUP 267,62$ -0,02% -0,06$ 269,28$ 265,90$ 2.602.502 16/02 22:15
HOME DEPOT 186,97$ 0,92% 1,70$ 187,99$ 184,86$ 7.619.162 16/02 22:15
IBM 156,18$ 0,11% 0,17$ 157,79$ 155,69$ 4.282.908 16/02 22:15
INTEL 45,56$ -0,78% -0,36$ 46,59$ 45,51$ 21.475.207 16/02 02:10
JOHNSON & JOHNSON 133,15$ 1,46% 1,92$ 134,45$ 130,84$ 7.970.065 16/02 22:15
JPMORGAN CHASE 114,68$ -0,72% -0,83$ 116,07$ 114,50$ 13.214.253 16/02 22:15
MCDONALD'S 157,79$ -1,86% -2,99$ 159,90$ 157,76$ 7.165.793 16/02 22:15
MERCK 56,29$ 0,54% 0,30$ 56,99$ 55,92$ 11.731.298 16/02 22:15
MICROSOFT 92,00$ -0,71% -0,66$ 93,50$ 91,80$ 30.596.919 16/02 02:10
NIKE -B- 68,30$ 0,01% 0,01$ 69,00$ 67,74$ 6.842.134 16/02 22:15
PFIZER 36,26$ 1,54% 0,55$ 36,66$ 35,68$ 26.242.465 16/02 22:15
PROCTER&GAMBLE 82,60$ 0,23% 0,19$ 83,25$ 82,13$ 10.371.710 16/02 22:15
TRAVLR COMP 141,16$ 0,20% 0,28$ 141,88$ 140,44$ 1.923.925 16/02 22:15
TWITTER 33,06$ -1,64% -0,55$ 33,50$ 32,68$ 27.900.974 16/02 22:15
UNITEDHEALTH GROUP 229,37$ 1,48% 3,35$ 230,55$ 225,70$ 3.621.676 16/02 22:15
UTD TECHNOLOGIES 129,26$ -0,57% -0,74$ 131,01$ 128,92$ 4.784.741 16/02 22:15
VERIZON COMM 50,15$ 0,82% 0,41$ 50,46$ 49,69$ 12.263.969 16/02 22:15
VISA-A 121,85$ -0,35% -0,43$ 122,99$ 121,57$ 6.371.435 16/02 22:15
WAL-MART STORES 104,78$ 1,50% 1,55$ 104,94$ 101,98$ 16.064.310 16/02 22:15
WALT DISNEY-DISNEY 106,53$ 1,28% 1,35$ 107,35$ 105,19$ 8.746.390 16/02 22:15

Información de mercados financieros proporcionada por SIX Financial Information