DOW JONES

26.562,050
-181,45
-0,68%
22:20 24/09/18
Vol: 253.662.422
Máx: 26.709,94
Mín: 26.548,68
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/09/2018 26.743,500 0,32% 26.769,160 26.680,370
20/09/2018 26.656,980 0,95% 26.697,490 26.519,390
19/09/2018 26.405,760 0,61% 26.464,410 26.280,760
18/09/2018 26.246,960 0,71% 26.317,340 26.076,210
17/09/2018 26.062,120 -0,35% 26.184,470 26.030,350
14/09/2018 26.154,670 0,03% 26.211,110 26.068,290
13/09/2018 26.145,990 0,57% 26.191,640 26.067,080
12/09/2018 25.998,920 0,11% 26.145,720 25.929,430
11/09/2018 25.971,060 0,44% 26.019,920 25.754,320
10/09/2018 25.857,070 -0,23% 26.039,960 25.854,130
07/09/2018 25.916,540 -0,31% 26.002,990 25.818,390
06/09/2018 25.995,870 0,08% 26.073,680 25.880,840
05/09/2018 25.974,990 0,09% 26.011,220 25.871,040
04/09/2018 25.952,480 -0,05% 25.971,770 25.805,950
  • Pulse aquí para descargar en CSV