DOW JONES

24.462,940
-201,95
-0,82%
22:40 20/04/18
Vol: 537.769.284
Máx: 24.678,07
Mín: 24.375,04
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
3M 217,75$ 20/04 22:15 12,68% -7,02% 259,77$ 190,59$
AMERICAN EXPRESS 100,79$ 20/04 22:15 27,25% 3,08% 102,96$ 75,97$
APPLE 165,72$ 20/04 02:00 21,46% 2,11% 183,50$ 141,16$
BOEING CO 338,67$ 20/04 22:15 87,10% 15,51% 371,60$ 175,47$
CATERPILLAR 153,25$ 20/04 22:15 60,83% -1,19% 173,24$ 93,81$
CHEVRON 122,31$ 20/04 22:15 16,78% -1,18% 133,88$ 102,55$
CISCO SYSTEMS 44,09$ 20/04 02:00 35,77% 16,34% 46,16$ 30,36$
COCA-COLA CO 43,74$ 20/04 22:15 2,38% -3,42% 48,62$ 42,19$
DowDuPont Inc 66,04$ 20/04 22:15 - -6,59% - -
EXXON MOBIL 79,00$ 20/04 22:15 -2,08% -5,05% 89,30$ 72,16$
GENERAL ELECTRIC 14,54$ 20/04 22:15 -53,77% -19,83% 30,38$ 12,73$
GOLDMAN SACHS GROUP 251,96$ 20/04 22:15 13,87% -0,23% 275,31$ 209,62$
HOME DEPOT 177,01$ 20/04 22:15 16,58% -6,57% 207,61$ 144,25$
IBM 144,90$ 20/04 22:15 -8,12% -3,73% 171,13$ 139,13$
INTEL 51,53$ 20/04 02:00 43,78% 13,13% 54,36$ 33,23$
JOHNSON & JOHNSON 126,66$ 20/04 22:15 3,79% -8,71% 148,32$ 121,54$
JPMORGAN CHASE 111,47$ 20/04 22:15 27,68% 4,47% 119,33$ 81,64$
MCDONALD'S 158,77$ 20/04 22:15 18,85% -7,31% 178,70$ 133,15$
MERCK 58,83$ 20/04 22:15 -5,63% 4,21% 66,41$ 52,83$
MICROSOFT 95,00$ 20/04 02:00 44,74% 12,36% 97,24$ 65,14$
NIKE -B- 66,09$ 20/04 22:15 18,50% 5,08% 70,25$ 50,35$
PFIZER 36,63$ 20/04 22:15 8,27% 0,86% 39,43$ 31,67$
PROCTER&GAMBLE 73,80$ 20/04 22:15 -16,30% -18,43% 94,67$ 73,74$
TRAVLR COMP 136,84$ 20/04 22:15 13,29% 0,70% 150,55$ 113,76$
TWITTER 31,91$ 20/04 22:15 114,41% 31,36% 36,80$ 14,41$
UNITEDHEALTH GROUP 235,06$ 20/04 22:15 36,81% 6,94% 250,79$ 166,65$
UTD TECHNOLOGIES 123,08$ 20/04 22:15 6,47% -2,92% 139,24$ 109,10$
VERIZON COMM 47,90$ 20/04 22:15 2,93% -8,50% 54,77$ 42,80$
VISA-A 124,20$ 20/04 22:15 34,96% 8,72% 126,88$ 90,98$
WAL-MART STORES 86,98$ 20/04 22:15 17,53% -11,00% 109,98$ 73,13$
WALT DISNEY-DISNEY 100,24$ 20/04 22:15 -11,27% -6,16% 116,10$ 96,20$

Información de mercados financieros proporcionada por SIX Financial Information