DOW JONES

26.071,720
53,91
0,21%
22:59 19/01/18
Vol: 584.996.840
Máx: 26.071,72
Mín: 25.942,83
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
3M 248,18$ 19/01 22:15 37,76% 4,48% 249,00$ 173,55$
AMERICAN EXPRESS 98,03$ 19/01 22:15 31,45% 0,55% 102,39$ 75,39$
APPLE 178,46$ 19/01 02:10 49,38% 5,93% 180,10$ 119,37$
BOEING CO 337,73$ 19/01 22:15 115,51% 15,34% 352,23$ 157,29$
CATERPILLAR 170,41$ 19/01 22:15 78,73% 7,14% 173,24$ 90,34$
CHEVRON 131,30$ 19/01 22:15 14,04% 5,11% 133,88$ 102,55$
CISCO SYSTEMS 41,29$ 19/01 02:10 37,21% 7,83% 41,52$ 29,92$
COCA-COLA CO 47,16$ 19/01 22:15 13,15% 2,18% 47,48$ 40,22$
DowDuPont Inc 76,01$ 19/01 22:15 - 6,75% - -
EXXON MOBIL 87,15$ 19/01 22:15 2,90% 4,53% 88,21$ 76,05$
GENERAL ELECTRIC 16,26$ 19/01 22:15 -43,63% -3,90% 30,90$ 16,02$
GOLDMAN SACHS GROUP 256,12$ 19/01 22:15 7,87% -1,49% 262,14$ 209,62$
HOME DEPOT 201,33$ 19/01 22:15 43,64% 4,64% 201,33$ 134,60$
IBM 162,37$ 19/01 22:15 -1,12% 10,23% 182,79$ 139,13$
INTEL 44,82$ 19/01 02:10 20,41% -3,64% 47,64$ 33,23$
JOHNSON & JOHNSON 147,36$ 19/01 22:15 28,98% 5,15% 148,32$ 110,76$
JPMORGAN CHASE 113,01$ 19/01 22:15 35,30% 5,91% 114,34$ 81,64$
MCDONALD'S 176,12$ 19/01 22:15 43,82% 1,42% 176,64$ 119,82$
MERCK 61,28$ 19/01 22:15 -1,10% 8,64% 66,80$ 53,63$
MICROSOFT 90,00$ 19/01 02:10 43,61% 5,33% 90,79$ 62,20$
NIKE -B- 67,21$ 19/01 22:15 20,42% 2,49% 67,24$ 50,35$
PFIZER 36,94$ 19/01 22:15 17,58% 2,13% 37,37$ 30,90$
PROCTER&GAMBLE 91,07$ 19/01 22:15 3,70% -1,85% 94,67$ 85,42$
TRAVLR COMP 137,85$ 19/01 22:15 16,35% 1,25% 137,99$ 113,76$
TWITTER 23,66$ 19/01 22:15 44,73% 0,12% 25,85$ 14,12$
UNITEDHEALTH GROUP 243,35$ 19/01 22:15 52,86% 10,30% 244,35$ 156,49$
UTD TECHNOLOGIES 135,90$ 19/01 22:15 22,00% 5,52% 137,73$ 106,85$
VERIZON COMM 51,91$ 19/01 22:15 -1,64% -2,61% 53,69$ 42,80$
VISA-A 122,70$ 19/01 22:15 49,86% 7,97% 123,65$ 81,50$
WAL-MART STORES 104,59$ 19/01 22:15 56,49% 5,62% 104,94$ 65,28$
WALT DISNEY-DISNEY 110,59$ 19/01 22:15 3,08% 2,71% 116,10$ 96,20$

Información de mercados financieros proporcionada por SIX Financial Information