DOW JONES

25.064,360
-106,72
0,18%
22:37 16/07/18
Vol: 231.268.652
Máx: 25.072,41
Mín: 24.979,64
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
3M 201,11$ 16/07 22:15 -5,84% -14,53% 259,77$ 191,44$
AMERICAN EXPRESS 100,69$ 16/07 22:15 18,69% 1,20% 103,24$ 83,33$
APPLE 190,91$ 16/07 02:00 27,93% 13,06% 194,20$ 147,30$
BOEING CO 356,10$ 16/07 22:15 65,56% 18,95% 374,48$ 206,74$
CATERPILLAR 138,08$ 16/07 22:15 28,10% -10,68% 173,24$ 105,11$
CISCO SYSTEMS 42,50$ 16/07 02:00 32,63% 9,09% 46,37$ 30,36$
COCA-COLA CO 44,73$ 16/07 22:15 -0,13% -2,48% 48,62$ 41,45$
DowDuPont Inc 65,72$ 16/07 22:15 - -6,82% - -
EXXON MOBIL 82,49$ 16/07 22:15 2,26% -0,39% 89,30$ 72,16$
GOLDMAN SACHS GROUP 231,44$ 16/07 22:15 -0,89% -11,13% 275,31$ 214,64$
HOME DEPOT 198,88$ 16/07 22:15 28,63% 4,83% 207,61$ 144,25$
IBM 145,46$ 16/07 22:15 -4,29% -4,90% 171,13$ 137,45$
INTEL 52,01$ 16/07 02:00 51,49% 13,13% 57,60$ 34,25$
JOHNSON & JOHNSON 124,69$ 16/07 22:15 -3,32% -9,87% 148,32$ 118,62$
JPMORGAN CHASE 110,58$ 16/07 22:15 16,92% -0,54% 119,33$ 88,08$
MCDONALD'S 158,78$ 16/07 22:15 2,49% -7,91% 178,70$ 146,84$
MERCK 62,59$ 16/07 22:15 0,08% 11,76% 66,41$ 52,83$
MICROSOFT 104,91$ 16/07 02:00 43,74% 23,25% 105,82$ 71,28$
NIKE -B- 77,75$ 16/07 22:15 33,88% 23,71% 81,00$ 50,35$
PFIZER 37,38$ 16/07 22:15 12,84% 3,62% 39,43$ 32,32$
PROCTER&GAMBLE 79,53$ 16/07 22:15 -9,89% -13,68% 94,67$ 70,73$
TWITTER 44,26$ 16/07 22:15 126,98% 85,30% 47,79$ 15,67$
VERIZON COMM 51,59$ 16/07 22:15 17,36% -2,87% 54,77$ 43,20$
VISA-A 138,46$ 16/07 22:15 44,48% 22,28% 140,03$ 96,12$
WALGREENS BOOTS 65,16$ 16/07 02:00 -17,69% -10,26% 83,89$ 59,07$
WAL-MART STORES 87,64$ 16/07 22:15 13,29% -11,19% 109,98$ 75,55$
WALT DISNEY-DISNEY 110,20$ 16/07 22:15 3,30% 2,32% 113,19$ 96,20$