EURO STOXX 50

3.426,800
37,17
1,10%
17:50 16/02/18
Vol: -
Máx: 3.432,07
Mín: 3.398,61
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AB INBEV 85,21€ 2,42% 2,01€ 85,75€ 84,03€ 2.441.964 16/02 17:35
ADIDAS N 180,25€ 1,66% 2,95€ 181,05€ 177,50€ 991.451 16/02 17:35
AIR LIQUIDE 102,00€ 0,99% 1,00€ 102,60€ 101,45€ 1.299.130 16/02 17:35
AIRBUS GROUP 95,53€ 2,92% 2,71€ 95,60€ 93,21€ 3.477.298 16/02 17:39
ALLIANZ N 190,60€ 0,58% 1,10€ 191,00€ 187,20€ 2.394.763 16/02 17:35
ASML HLDG 155,80€ 0,97% 1,50€ 156,20€ 154,95€ 1.361.279 16/02 17:39
AXA 25,22€ 0,08% 0,02€ 25,39€ 25,10€ 6.341.012 16/02 17:39
Banco Santander 5,62€ 1,76% 0,10€ 5,62€ 5,54€ 57.364.752 16/02 17:38
BASF N 86,74€ 0,35% 0,30€ 87,39€ 86,10€ 2.867.326 16/02 17:35
BAYER N 98,54€ 1,18% 1,15€ 98,70€ 97,50€ 3.334.206 16/02 17:35
BBVA 7,06€ 0,94% 0,07€ 7,08€ 6,97€ 20.079.716 16/02 17:38
BMW 88,12€ 0,79% 0,69€ 88,59€ 87,50€ 2.078.106 16/02 17:35
BNP PARIBAS-A- 64,65€ 1,17% 0,75€ 64,93€ 63,89€ 4.357.088 16/02 17:38
DAIMLER N 72,50€ 0,79% 0,57€ 72,70€ 71,93€ 4.811.254 16/02 17:35
DANONE 65,49€ 2,14% 1,37€ 65,95€ 64,35€ 2.861.818 16/02 17:39
DEUTSCHE BANK N 12,92€ 0,39% 0,05€ 13,06€ 12,74€ 16.863.561 16/02 17:35
DEUTSCHE POST N 37,26€ 1,28% 0,47€ 37,38€ 36,88€ 3.343.651 16/02 17:35
DEUTSCHE TELEKOM N 13,16€ 1,08% 0,14€ 13,27€ 13,07€ 17.019.216 16/02 17:35
E.ON N 8,14€ 1,70% 0,14€ 8,19€ 8,05€ 13.588.284 16/02 17:35
ENEL 4,79 0,25% 0,01 4,81 4,74 - 15/02 17:41
ENGIE 12,65€ 1,00% 0,13€ 12,82€ 12,60€ 7.079.071 16/02 17:35
ENI 13,50 0,49% 0,07 13,68 13,46 - 15/02 17:35
ESSILOR INTL 111,00€ 2,07% 2,25€ 111,45€ 108,95€ 613.812 16/02 17:39
FRESENIUS 63,94€ 1,36% 0,86€ 64,06€ 63,26€ 1.642.894 16/02 17:35
Iberdrola 6,12€ 1,26% 0,08€ 6,14€ 6,07€ 16.220.086 16/02 17:38
Inditex 26,82€ 1,44% 0,38€ 26,96€ 26,65€ 3.461.131 16/02 17:38
ING GROUP 14,74€ 0,12% 0,02€ 14,82€ 14,67€ 15.395.202 16/02 17:38
INTESA SANPAOLO 3,10 -0,13% - 3,15 3,08 - 15/02 17:35
KON. AHOLD 17,79€ 0,80% 0,14€ 17,85€ 17,63€ 5.139.943 16/02 17:39
L'OREAL 176,80€ 1,20% 2,10€ 177,45€ 175,15€ 705.630 16/02 17:37
LVMH 248,50€ 1,72% 4,20€ 248,65€ 244,15€ 835.460 16/02 17:39
MUENCH RUECKVERS N 182,10€ -0,36% -0,65€ 184,15€ 181,50€ 758.899 16/02 17:35
NOKIA 4,57 1,06% 0,05 4,63 4,53 - 15/02 00:00
ORANGE 13,65€ 1,15% 0,16€ 13,72€ 13,56€ 5.487.361 16/02 17:39
ROY.PHILIPS 31,52€ 1,45% 0,45€ 31,62€ 31,18€ 3.429.921 16/02 17:39
SAFRAN 89,10€ 1,46% 1,28€ 89,44€ 88,04€ 1.129.173 16/02 17:38
SAINT GOBAIN 43,62€ -0,39% -0,17€ 44,21€ 43,57€ 2.697.176 16/02 17:39
SANOFI 64,50€ 1,57% 1,00€ 64,88€ 63,57€ 3.675.375 16/02 17:35
SAP 84,31€ 0,54% 0,45€ 84,85€ 83,93€ 3.611.138 16/02 17:35
SCHNEIDER ELECTRIC 72,16€ 0,78% 0,56€ 74,70€ 71,48€ 2.280.577 16/02 17:36
SIEMENS N 111,18€ 0,98% 1,08€ 111,36€ 110,20€ 2.997.744 16/02 17:35
SOCIETE GENERALE 46,52€ 0,64% 0,30€ 46,78€ 46,28€ 3.963.757 16/02 17:35
TELEFONICA 7,64€ 1,96% 0,15€ 7,65€ 7,54€ 17.816.230 16/02 17:38
TOTAL 45,90€ 1,63% 0,74€ 46,12€ 45,28€ 7.883.297 16/02 17:37
UNIBAIL-RODAMCO 188,85€ 1,78% 3,30€ 189,35€ 185,60€ 381.184 16/02 17:35
UNILEVER CVA 43,97€ 1,24% 0,54€ 44,11€ 43,57€ 5.563.696 16/02 17:39
VINCI 83,02€ 1,24% 1,02€ 83,60€ 81,98€ 1.960.563 16/02 17:35
VIVENDI 20,86€ -6,04% -1,34€ 21,73€ 20,26€ 14.766.846 16/02 17:39
VOLKSWAGEN VZ 167,28€ 1,33% 2,20€ 168,30€ 165,82€ 1.239.702 16/02 17:35

Información de mercados financieros proporcionada por SIX Financial Information