EURONEXT 100

1.021,000
11,50
1,14%
18:05 16/02/18
Vol: -
Máx: 1.022,83
Mín: 1.014,87
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AB INBEV 85,21€ 2,42% 2,01€ 85,75€ 84,03€ 2.441.964 16/02 17:35
Abn Amro Group 25,27€ 0,20% 0,05€ 25,43€ 25,13€ 1.701.554 16/02 17:35
ACCOR 46,10€ 0,15% 0,07€ 46,48€ 46,04€ 838.814 16/02 17:35
AEGON 5,52€ -0,25% -0,01€ 5,58€ 5,49€ 11.591.804 16/02 17:36
Ageas (Ex-Fortis) 41,21€ 0,88% 0,36€ 41,35€ 40,91€ 545.703 16/02 17:35
AIR LIQUIDE 102,00€ 0,99% 1,00€ 102,60€ 101,45€ 1.299.130 16/02 17:35
AIRBUS GROUP 95,53€ 2,92% 2,71€ 95,60€ 93,21€ 3.477.298 16/02 17:39
AKZO NOBEL 78,36€ 0,15% 0,12€ 78,84€ 78,10€ 515.163 16/02 17:35
ALSTOM 33,68€ 0,84% 0,28€ 33,78€ 33,53€ 872.394 16/02 17:35
ALTICE REG 8,18€ 0,84% 0,07€ 8,30€ 8,08€ 4.147.345 16/02 17:35
ARCELORMITTAL REG 28,44€ 0,76% 0,22€ 28,50€ 27,99€ 4.965.950 16/02 17:38
ARKEMA 100,20€ -0,50% -0,50€ 101,85€ 100,20€ 152.989 16/02 17:35
ASML HLDG 155,80€ 0,97% 1,50€ 156,20€ 154,95€ 1.361.279 16/02 17:39
ATOS 123,00€ 1,15% 1,40€ 123,45€ 121,70€ 198.357 16/02 17:35
AXA 25,22€ 0,08% 0,02€ 25,39€ 25,10€ 6.341.012 16/02 17:39
BIOMERIEUX 71,70€ 0,70% 0,50€ 72,50€ 71,30€ 92.781 16/02 17:35
BNP PARIBAS-A- 64,65€ 1,17% 0,75€ 64,93€ 63,89€ 4.357.088 16/02 17:38
BOUYGUES 41,78€ 0,53% 0,22€ 42,16€ 41,56€ 682.792 16/02 17:35
BUREAU VERITAS 21,50€ 0,23% 0,05€ 21,67€ 21,20€ 1.432.027 16/02 17:35
CAP GEMINI 104,60€ 0,24% 0,25€ 105,00€ 103,55€ 505.094 16/02 17:39
CARREFOUR 19,53€ 1,59% 0,31€ 19,60€ 19,28€ 3.780.257 16/02 17:35
CASINO GP 45,76€ 1,04% 0,47€ 46,16€ 45,26€ 452.120 16/02 17:35
COLRUYT 44,26€ 1,19% 0,52€ 44,37€ 43,88€ 155.047 16/02 17:35
CREDIT AGRICOLE 13,63€ 0,22% 0,03€ 13,69€ 13,48€ 6.692.678 16/02 17:35
DANONE 65,49€ 2,14% 1,37€ 65,95€ 64,35€ 2.861.818 16/02 17:39
DASSAULT AVIA. 1.354,00€ 0,74% 10,00€ 1.367,00€ 1.344,00€ 4.593 16/02 17:36
DASSAULT SYST. 103,85€ 1,27% 1,30€ 104,55€ 102,90€ 383.576 16/02 17:35
DSM 85,06€ 0,73% 0,62€ 86,70€ 84,60€ 1.338.006 16/02 17:35
EDF 10,60€ 4,64% 0,47€ 10,94€ 10,35€ 7.118.115 16/02 17:36
EDP-ENERGIAS R 2,81€ 1,89% 0,05€ 2,82€ 2,77€ 5.893.588 16/02 17:37
EIFFAGE 92,22€ 1,36% 1,24€ 92,76€ 91,00€ 380.823 16/02 17:35
ENGIE 12,65€ 1,00% 0,13€ 12,82€ 12,60€ 7.079.071 16/02 17:35
ESSILOR INTL 111,00€ 2,07% 2,25€ 111,45€ 108,95€ 613.812 16/02 17:39
EUROFINS SCIENTIFIC 490,80€ 0,57% 2,80€ 496,80€ 489,40€ 16.991 16/02 17:35
FAURECIA 68,88€ -2,49% -1,76€ 70,24€ 67,22€ 907.640 16/02 17:35
FONC.DES REGIONS 88,65€ 2,72% 2,35€ 88,70€ 86,95€ 164.460 16/02 17:35
GALP ENERGIA -B- 14,78€ 2,04% 0,30€ 14,81€ 14,59€ 943.061 16/02 17:35
GBL 92,64€ 1,09% 1,00€ 92,84€ 92,00€ 73.557 16/02 17:35
GECINA N 152,00€ 2,43% 3,60€ 153,30€ 148,90€ 90.425 16/02 17:35
GP EUROTUNNEL RGPT 10,80€ 0,51% 0,06€ 10,91€ 10,77€ 1.081.851 16/02 17:35
HEINEKEN 85,96€ 1,63% 1,38€ 86,38€ 84,68€ 801.488 16/02 17:35
ICADE 81,80€ 1,05% 0,85€ 82,35€ 81,40€ 113.188 16/02 17:35
ILIAD 200,00€ 1,52% 3,00€ 201,20€ 197,45€ 62.945 16/02 17:37
IMERYS 84,35€ 1,02% 0,85€ 84,95€ 83,55€ 81.312 16/02 17:35
ING GROUP 14,74€ 0,12% 0,02€ 14,82€ 14,67€ 15.395.202 16/02 17:38
INGENICO 91,30€ 0,00% 0,00€ 92,30€ 91,10€ 284.303 16/02 17:35
IPSEN 120,00€ 4,30% 4,95€ 121,20€ 116,50€ 192.985 16/02 17:35
JC DECAUX 33,04€ 0,18% 0,06€ 33,28€ 32,86€ 174.567 16/02 17:37
JERONIMO MARTINS 17,59€ 0,43% 0,08€ 17,69€ 17,47€ 417.314 16/02 17:35
KBC GR 72,68€ 0,41% 0,30€ 73,04€ 72,36€ 825.171 16/02 17:35
KERING 392,60€ 0,03% 0,10€ 394,20€ 388,30€ 237.686 16/02 17:35
KLEPIERRE 34,01€ 2,47% 0,82€ 34,13€ 33,31€ 677.519 16/02 17:35
KON. AHOLD 17,79€ 0,80% 0,14€ 17,85€ 17,63€ 5.139.943 16/02 17:39
KONINKLIJKE KPN NV 2,59€ 1,21% 0,03€ 2,61€ 2,56€ 10.912.635 16/02 17:35
L'OREAL 176,80€ 1,20% 2,10€ 177,45€ 175,15€ 705.630 16/02 17:37
LEGRAND 62,88€ 1,26% 0,78€ 62,96€ 62,10€ 494.016 16/02 17:35
LVMH 248,50€ 1,72% 4,20€ 248,65€ 244,15€ 835.460 16/02 17:39
MICHELIN 126,20€ 2,48% 3,05€ 126,65€ 123,45€ 650.928 16/02 17:35
NATIXIS 7,07€ 0,68% 0,05€ 7,15€ 7,02€ 5.053.678 16/02 17:35
NN GROUP 35,82€ 0,51% 0,18€ 35,97€ 35,44€ 939.884 16/02 17:35
ORANGE 13,65€ 1,15% 0,16€ 13,72€ 13,56€ 5.487.361 16/02 17:39
PERNOD RICARD 134,60€ 2,47% 3,25€ 134,75€ 131,45€ 528.911 16/02 17:35
PEUGEOT 18,05€ 0,81% 0,15€ 18,26€ 17,96€ 3.276.416 16/02 17:35
PLAST.OMNIUM 39,80€ 0,48% 0,19€ 40,37€ 39,52€ 262.581 16/02 17:35
BELGACOM 26,06€ 2,04% 0,52€ 26,10€ 25,68€ 447.654 16/02 17:35
PUBLICIS GROUPE 62,66€ 0,42% 0,26€ 63,04€ 62,06€ 832.194 16/02 17:35
RANDSTAD HOLDING 58,92€ -0,34% -0,20€ 59,54€ 58,36€ 795.109 16/02 17:35
REED ELSEVIER NV 16,87€ 1,87% 0,31€ 16,95€ 16,50€ 3.675.311 16/02 17:39
RENAULT 87,80€ 2,05% 1,76€ 90,10€ 87,29€ 1.729.218 16/02 17:38
ROY.PHILIPS 31,52€ 1,45% 0,45€ 31,62€ 31,18€ 3.429.921 16/02 17:39
ROYAL DUTCH SHELL-A 25,83€ 0,55% 0,14€ 25,95€ 25,61€ 8.233.213 16/02 17:36
SAFRAN 89,10€ 1,46% 1,28€ 89,44€ 88,04€ 1.129.173 16/02 17:38
SAINT GOBAIN 43,62€ -0,39% -0,17€ 44,21€ 43,57€ 2.697.176 16/02 17:39
SANOFI 64,50€ 1,57% 1,00€ 64,88€ 63,57€ 3.675.375 16/02 17:35
SCHNEIDER ELECTRIC 72,16€ 0,78% 0,56€ 74,70€ 71,48€ 2.280.577 16/02 17:36
SCOR SE 35,55€ -0,31% -0,11€ 35,85€ 35,33€ 430.649 16/02 17:35
SEB 165,10€ 0,73% 1,20€ 166,00€ 164,50€ 33.031 16/02 17:35
SES GLOBAL FDR 11,82€ 5,16% 0,58€ 11,95€ 11,45€ 2.374.011 16/02 17:35
SOCIETE GENERALE 46,52€ 0,64% 0,30€ 46,78€ 46,28€ 3.963.757 16/02 17:35
SODEXO 100,80€ 1,16% 1,16€ 100,95€ 99,78€ 297.421 16/02 17:35
SOLVAY 112,10€ -0,18% -0,20€ 113,60€ 111,90€ 181.841 16/02 17:35
STMICROELECTRONICS 18,04€ -0,14% -0,03€ 18,24€ 18,04€ 2.045.431 16/02 17:35
SUEZ ENV. CPY 10,94€ 0,88% 0,10€ 11,08€ 10,91€ 2.360.009 16/02 17:35
TECHNIPFMC RG 23,95€ 1,57% 0,37€ 24,00€ 23,51€ 1.531.782 16/02 17:35
TELENET GROUP HOLD 56,10€ -0,09% -0,05€ 56,90€ 55,95€ 207.765 16/02 17:35
TELEPERFORMANCE 114,80€ -0,52% -0,60€ 116,10€ 114,30€ 136.235 16/02 17:35
THALES 89,68€ 1,36% 1,20€ 90,38€ 88,76€ 285.754 16/02 17:35
TOTAL 45,90€ 1,63% 0,74€ 46,12€ 45,28€ 7.883.297 16/02 17:37
UBISOFT ENTERTAIN. 68,00€ 1,77% 1,18€ 68,38€ 67,30€ 288.349 16/02 17:37
UCB 67,70€ 1,29% 0,86€ 67,88€ 67,18€ 198.565 16/02 17:35
UMICORE 47,08€ -0,21% -0,10€ 47,99€ 46,75€ 1.012.247 16/02 17:35
UNIBAIL-RODAMCO 188,85€ 1,78% 3,30€ 189,35€ 185,60€ 381.184 16/02 17:35
UNILEVER CVA 43,97€ 1,24% 0,54€ 44,11€ 43,57€ 5.563.696 16/02 17:39
VALEO 60,32€ 0,77% 0,46€ 60,92€ 59,82€ 817.275 16/02 17:39
VEOLIA ENVIRONN. 19,60€ 1,19% 0,23€ 19,75€ 19,45€ 1.543.996 16/02 17:35
VINCI 83,02€ 1,24% 1,02€ 83,60€ 81,98€ 1.960.563 16/02 17:35
VIVENDI 20,86€ -6,04% -1,34€ 21,73€ 20,26€ 14.766.846 16/02 17:39
WENDEL 140,60€ 1,01% 1,40€ 141,60€ 139,50€ 41.043 16/02 17:35
WOLTERS KLUWER CVA 39,87€ 0,81% 0,32€ 39,92€ 39,53€ 766.434 16/02 17:35
ZODIAC AEROSPACE 25,00€ 0,04% 0,01€ 25,00€ 24,97€ 236.594 16/02 17:35

Información de mercados financieros proporcionada por SIX Financial Information