EURONEXT BEL-20

3.747,220
-27,66
-0,73%
18:05 24/09/18
Vol: -
Máx: 3.766,01
Mín: 3.742,86
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
AB INBEV 77,21€ 24/09 17:37 -20,93% -16,17% 107,40€ 75,34€
ACKERMANS 152,40€ 24/09 17:35 5,13% 5,96% 160,80€ 138,20€
Ageas (Ex-Fortis) 46,19€ 24/09 17:35 17,73% 13,25% 46,64€ 38,60€
APERAM REG. 39,35€ 24/09 17:35 -9,29% -7,65% 48,43€ 35,12€
ARGEN-X 65,60€ 24/09 17:35 272,29% 27,38% 94,80€ 17,31€
BPOST 14,40€ 24/09 17:35 -41,68% -43,59% 28,30€ 12,23€
COFINIMMO 107,20€ 24/09 17:35 0,76% -1,17% 113,40€ 101,49€
COLRUYT 49,47€ 24/09 17:35 7,90% 13,77% 52,20€ 40,98€
ENGIE 12,46€ 24/09 17:35 -12,36% -11,96% 15,16€ 12,08€
GALAPAGOS 96,34€ 24/09 17:35 15,96% 22,51% 105,35€ 70,64€
GBL 89,88€ 24/09 17:38 2,73% 0,66% 96,52€ 87,06€
ING GROUP 11,49€ 24/09 17:37 -23,69% -24,14% 16,69€ 10,70€
KBC GR 66,32€ 24/09 17:37 -4,62% -6,15% 78,80€ 60,80€
ONTEX GROUP 18,95€ 24/09 17:35 -30,62% -27,72% 30,98€ 18,17€
BELGACOM 20,85€ 24/09 17:35 -28,94% -24,68% 29,53€ 19,16€
SOFINA 171,40€ 24/09 17:35 32,87% 31,45% 175,00€ 126,15€
SOLVAY 117,05€ 24/09 17:35 -6,20% 0,52% 132,00€ 105,15€
TELENET GROUP HOLD 46,78€ 24/09 17:35 -16,23% -19,44% 62,55€ 37,48€
UCB 77,22€ 24/09 17:35 28,87% 17,71% 81,48€ 58,66€
UMICORE 49,42€ 24/09 17:35 46,84% 26,78% 53,96€ 33,56€