EURONEXT BEL-20

3.763,570
36,03
0,97%
19:26 22/06/18
Vol: -
Máx: 3.763,57
Mín: 3.736,11
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
AB INBEV 85,21€ 22/06 17:39 -16,90% -9,92% 107,40€ 78,61€
ACKERMANS 147,20€ 22/06 17:35 -2,67% 0,52% 155,70€ 138,20€
Ageas (Ex-Fortis) 44,07€ 22/06 17:35 23,11% 6,72% 45,83€ 34,75€
APERAM REG. 37,74€ 22/06 17:35 -8,69% -12,99% 48,43€ 36,96€
ARGEN-X 76,50€ 22/06 17:35 326,84% 47,75% 88,60€ 16,75€
BPOST 14,50€ 22/06 17:37 -32,47% -43,19% 28,30€ 14,02€
COFINIMMO 104,10€ 22/06 17:35 -5,48% -4,85% 112,40€ 102,40€
COLRUYT 48,13€ 22/06 17:35 8,90% 11,23% 51,70€ 40,98€
ENGIE 13,24€ 22/06 17:35 -5,50% -8,27% 15,16€ 12,17€
GALAPAGOS 85,52€ 22/06 17:35 21,44% 7,27% 98,82€ 61,88€
GBL 91,02€ 22/06 17:35 5,63% 0,37% 96,52€ 83,48€
ING GROUP 12,66€ 22/06 17:35 -16,46% -18,64% 16,69€ 12,32€
KBC GR 66,28€ 22/06 17:35 3,28% -7,95% 78,80€ 62,94€
ONTEX GROUP 19,60€ 22/06 17:36 -40,05% -29,28% 33,41€ 19,20€
BELGACOM 20,93€ 22/06 17:35 -34,05% -24,79% 32,00€ 20,51€
SOFINA 146,40€ 22/06 17:35 14,22% 10,26% 148,60€ 121,05€
SOLVAY 110,80€ 22/06 17:37 -8,26% -5,18% 132,00€ 108,25€
TELENET GROUP HOLD 40,24€ 22/06 17:35 -31,58% -33,72% 62,55€ 38,06€
UCB 67,34€ 22/06 17:35 8,24% 1,42% 71,28€ 56,55€
UMICORE 49,34€ 22/06 17:35 56,69% 25,18% 53,40€ 29,80€