FTSE EUROTOP100

2.935,410
11,40
0,39%
15:49 21/09/17
Vol: -
Máx: 2.941,06
Mín: 2.924,01
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ABB N 23,89 CHF 0,80% 0,19 CHF 23,92 CHF 23,77 CHF 2.804.051 21/09 15:48
AIR LIQUIDE 108,75€ 0,65% 0,70€ 109,10€ 108,00€ 471.373 21/09 15:48
AIRBUS GROUP 77,25€ 3,57% 2,66€ 77,34€ 75,00€ 1.527.880 21/09 15:48
ALLIANZ N 186,20€ 1,11% 2,05€ 186,60€ 184,60€ 441.137 21/09 15:48
ANHEUS.-BUSCH INBEV 115,05€ 1,59% 1,80€ 115,05€ 112,65€ 1.379.218 10/10 17:35
AP MOELLER-MAERS-A- 11.340,00 DKK -0,18% -20,00 DKK 11.450,00 DKK 11.270,00 DKK 3.329 21/09 15:48
AP MOELLER-MAERS-B- 11.770,00 DKK 0,09% 10,00 DKK 11.880,00 DKK 11.690,00 DKK 21.337 21/09 15:48
ASML HLDG 138,60€ 0,00% 0,00€ 139,25€ 137,70€ 399.272 21/09 15:48
ASTRAZENECA 47,90£ 0,81% 0,39£ 48,04£ 47,66£ 773.482 21/09 15:49
ATLAS COPCO -A- 328,30k 0,27% 0,90k 329,50k 326,00k 806.024 21/09 15:48
ATLAS COPCO -B- 300,30k 0,10% 0,30k 301,40k 299,10k 373.712 21/09 15:48
AXA 24,94€ 1,01% 0,25€ 25,03€ 24,80€ 2.847.780 21/09 15:48
Banco Santander 5,71€ 1,44% 0,08€ 5,73€ 5,65€ 19.103.340 21/09 15:48
BARCLAYS 1,90£ 2,37% 0,04£ 1,92£ 1,86£ 23.929.620 21/09 15:48
BASF N 88,32€ 0,54% 0,47€ 88,68€ 88,02€ 742.118 21/09 15:48
BAYER N 110,00€ 0,14% 0,15€ 110,45€ 109,70€ 498.000 21/09 15:48
BBVA 7,50€ 1,65% 0,12€ 7,55€ 7,41€ 10.542.279 21/09 15:48
BG GROUP 10,62£ 4,12% 0,42£ 10,66£ 10,35£ 50.485.315 12/02 19:00
BHP BILLITON 13,43£ -0,67% -0,09£ 13,51£ 13,27£ 5.826.156 21/09 15:48
Bayerische Motoren Werke AG Vz 74,78€ -0,78% -0,59€ 75,40€ 74,62€ 31.802 20/09 17:35
BNP PARIBAS-A- 66,84€ 1,20% 0,79€ 67,48€ 66,49€ 1.636.321 21/09 15:48
BP 4,61£ 0,45% 0,02£ 4,63£ 4,61£ 23.954.996 21/09 15:48
BRIT AMER TOBACCO 45,70£ -0,78% -0,36£ 46,27£ 45,52£ 2.026.327 21/09 15:49
BT GROUP 2,83£ -1,36% -0,04£ 2,87£ 2,81£ 6.858.298 21/09 15:49
CHRISTIAN DIOR 267,50€ 0,00% 0,00€ 269,85€ 265,90€ 7.301 21/09 15:48
RICHEMONT N 86,75 CHF 0,70% 0,60 CHF 86,80 CHF 85,90 CHF 855.499 21/09 15:48
COMPASS GROUP 15,79£ -2,05% -0,33£ 15,98£ 15,57£ 3.126.040 21/09 15:48
CS GROUP N 15,27 CHF 1,60% 0,24 CHF 15,46 CHF 15,07 CHF 11.040.340 21/09 15:48
66,81€ 0,46% 0,30€ 66,90€ 66,72€ 7.362 21/09 14:44
DANONE 66,39€ -0,06% -0,04€ 66,57€ 65,98€ 670.942 21/09 15:48
DEUTSCHE BANK N 13,93€ 2,65% 0,36€ 14,11€ 13,76€ 12.563.587 21/09 15:48
DEUTSCHE POST N 37,13€ 0,49% 0,18€ 37,23€ 36,95€ 780.740 21/09 15:49
15,37€ -2,38% -0,38€ 15,75€ 15,34€ 20.445 21/09 15:34
DIAGEO 24,20£ -0,29% -0,07£ 24,35£ 24,08£ 1.801.690 21/09 15:48
E.ON N 9,24€ -2,35% -0,22€ 9,50€ 9,19€ 9.095.556 21/09 15:48
EDF 10,40€ 0,00% 0,00€ 10,58€ 10,38€ 1.905.635 21/09 15:48
ENEL 5,11€ -0,20% -0,01€ 5,14€ 5,10€ 8.633.689 21/09 15:48
ENGIE 14,26€ -1,28% -0,19€ 14,47€ 14,24€ 2.529.665 21/09 15:48
ENI 13,71€ 0,51% 0,07€ 13,73€ 13,64€ 7.902.855 21/09 15:48
ERICSSON -B- 44,47k -0,16% -0,07k 44,54k 43,75k 10.772.126 21/09 15:48
GENERALI 15,66€ 0,71% 0,11€ 15,69€ 15,57€ 3.282.361 21/09 15:48
GLAXOSMITHKLINE 14,67£ 0,89% 0,13£ 14,68£ 14,56£ 3.207.245 21/09 15:48
GLENCORE 3,46£ -0,92% -0,03£ 3,49£ 3,40£ 22.762.802 21/09 15:48
HEINEKEN 84,11€ -0,46% -0,39€ 84,66€ 83,73€ 726.364 21/09 15:48
HENKEL 103,00€ -0,91% -0,95€ 104,05€ 102,80€ 87.865 20/09 17:35
HENKEL VZ 113,55€ -1,09% -1,25€ 115,00€ 113,45€ 302.533 21/09 15:48
HENNES&MAURITZ -B- 218,40k -0,27% -0,60k 220,90k 217,30k 2.479.799 21/09 15:48
HERMES INTL 421,35€ 0,04% 0,15€ 424,50€ 419,00€ 34.389 21/09 15:48
HSBC HLDG 7,26£ 0,37% 0,03£ 7,32£ 7,25£ 9.688.287 21/09 15:48
Iberdrola 6,64€ -1,16% -0,08€ 6,70€ 6,63€ 4.456.478 21/09 15:48
IMPERIAL TOBACCO 32,09£ -1,52% -0,50£ 32,60£ 31,98£ 914.419 21/09 15:48
Inditex 31,98€ -1,34% -0,44€ 32,50€ 31,94€ 1.080.283 21/09 15:48
Ing Groep 10,07€ 1,27% 0,13€ 10,17€ 9,95€ 13.776.388 21/07 17:35
INTESA SANPAOLO 2,97€ 1,43% 0,04€ 2,98€ 2,94€ 57.841.838 21/09 15:48
L'OREAL 176,95€ -0,76% -1,35€ 178,75€ 176,80€ 213.673 21/09 15:48
LINDE 167,15€ 0,45% 0,75€ 167,90€ 166,00€ 238.950 21/09 15:48
LLOYDS BANKING GRP 0,67£ 1,99% 0,01£ 0,67£ 0,66£ 78.229.368 21/09 15:48
LVMH 229,80€ -0,09% -0,20€ 231,00€ 229,40€ 189.431 21/09 15:48
MUENCH RUECKVERS N 177,35€ 1,78% 3,10€ 178,10€ 175,20€ 347.850 21/09 15:48
NATIONAL GRID 9,48£ -0,36% -0,03£ 9,52£ 9,43£ 3.473.432 21/09 15:48
NESTLE N 80,50 CHF -0,49% -0,40 CHF 80,85 CHF 80,45 CHF 2.924.389 21/09 15:47
NOKIA 5,22 -0,48% -0,03 5,26 5,20 - 19/09 00:00
NORDEA BANK 106,10k 2,51% 2,60k 106,40k 103,80k 4.412.588 21/09 15:48
NOVARTIS N 83,10 CHF 0,24% 0,20 CHF 83,45 CHF 83,05 CHF 1.378.271 21/09 15:48
NOVO NORDISK -B- 306,50 DKK 1,02% 3,10 DKK 309,00 DKK 304,90 DKK 1.516.342 21/09 15:48
ORANGE 13,73€ -2,52% -0,36€ 14,10€ 13,72€ 6.763.682 21/09 15:48
PERNOD RICARD 114,50€ 0,97% 1,10€ 114,75€ 113,10€ 218.074 21/09 15:48
PRUDENTIAL 17,79£ 0,68% 0,12£ 17,97£ 17,77£ 1.884.411 21/09 15:48
RECKITT BENCK GRP 67,12£ -1,12% -0,76£ 67,81£ 66,95£ 545.599 21/09 15:48
RIO TINTO 34,58£ -1,41% -0,50£ 34,83£ 34,29£ 3.120.020 21/09 15:48
ROCHE HLDG 249,00 CHF 0,57% 1,40 CHF 249,40 CHF 247,50 CHF 16.784 21/09 15:48
ROLLS-ROYCE HLDGS 8,88£ -1,39% -0,13£ 9,02£ 8,87£ 1.251.724 21/09 15:44
ROY.PHILIPS 35,24€ 0,97% 0,34€ 35,32€ 34,98€ 1.069.871 21/09 15:48
ROYAL BK SCOTL GR 2,60£ 1,60% 0,04£ 2,63£ 2,57£ 7.852.107 21/09 15:48
ROYAL DUTCH SHELL-A 21,69£ 0,65% 0,14£ 21,77£ 21,57£ 4.444.275 21/09 15:48
ROYAL DUTCH SHELL-B 22,16£ 0,77% 0,17£ 22,23£ 22,03£ 2.923.720 21/09 15:48
SABMILLER 44,95£ 0,00% 0,00£ 44,98£ 44,98£ 13.715.052 05/10 08:30
SANOFI 84,21€ 2,32% 1,91€ 84,40€ 82,43€ 1.274.774 21/09 15:48
SAP 91,95€ 0,12% 0,11€ 92,17€ 91,48€ 521.670 21/09 15:49
SCHNEIDER ELECTRIC 72,77€ 0,65% 0,47€ 72,95€ 72,37€ 340.856 21/09 15:48
SHIRE 37,87£ -0,47% -0,18£ 38,03£ 37,72£ 1.205.343 21/09 15:48
SIEMENS N 117,55€ 1,38% 1,60€ 117,65€ 116,05€ 909.766 21/09 15:48
SOCIETE GENERALE 48,86€ 2,36% 1,13€ 49,02€ 48,00€ 2.331.603 21/09 15:48
STANDARD CHARTERED 7,40£ 1,13% 0,08£ 7,41£ 7,33£ 2.400.454 21/09 15:48
Statoil 154,60 NOK 0,19% 0,30 NOK 155,60 NOK 145,00 NOK 1.464.454 21/09 15:48
SV HANDBK -A- 119,10k 1,79% 2,10k 119,20k 117,00k 1.791.573 21/09 15:48
SWISS RE N 85,40 CHF 1,01% 0,85 CHF 85,50 CHF 84,70 CHF 650.793 21/09 15:48
SYNGENTA N 463,00 CHF -1,43% -6,70 CHF 467,10 CHF 463,00 CHF 2.226.342 12/05 17:30
TELEFONICA 9,05€ -0,98% -0,09€ 9,16€ 9,04€ 5.975.756 21/09 15:48
Telenor 163,50 NOK -0,91% -1,50 NOK 165,60 NOK 141,08 NOK 936.936 21/09 15:48
TENARIS 11,96€ -1,24% -0,15€ 12,05€ 11,87€ 2.651.618 21/09 15:48
TESCO PLC 1,84£ -1,23% -0,02£ 1,86£ 1,83£ 7.809.360 21/09 15:48
TOTAL 45,90€ 0,49% 0,23€ 46,05€ 45,67€ 2.280.283 21/09 15:48
UNICREDIT 17,82€ 2,00% 0,35€ 17,94€ 17,56€ 11.669.499 21/09 15:48
UNILEVER 42,86£ -1,52% -0,66£ 43,32£ 42,69£ 1.641.873 21/09 15:48
UNILEVER CVA 49,70€ -1,13% -0,57€ 50,26€ 49,48€ 2.527.572 21/09 15:48
VINCI 80,53€ 0,16% 0,13€ 80,71€ 80,26€ 370.770 21/09 15:48
VIVENDI 21,00€ -0,10% -0,02€ 21,35€ 20,97€ 1.682.959 21/09 15:48
VODAFONE GROUP 2,08£ -0,95% -0,02£ 2,11£ 2,08£ 23.191.654 21/09 15:48
VOLKSWAGEN 141,75€ -0,04% -0,05€ 142,10€ 141,15€ 142.452 20/09 17:35
VOLKSWAGEN VZ 137,90€ 0,88% 1,20€ 138,25€ 136,80€ 403.135 21/09 15:49
WPP 13,79£ -0,22% -0,03£ 13,88£ 13,73£ 1.595.142 21/09 15:48
ZURICH INSUR GRP N 289,80 CHF 0,56% 1,60 CHF 290,40 CHF 288,50 CHF 180.955 21/09 15:48

Información de mercados financieros proporcionada por SIX Financial Information