HANG SENG

27.385,200
170,47
0,63%
20/08/2018
Vol: -
Máx: -
Mín: -
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/08/2018 27.385,200 0,63% 27.547,380 27.209,220
17/08/2018 27.213,410 0,42% 27.450,840 27.101,100
16/08/2018 27.100,060 -0,82% 27.405,250 26.871,110
15/08/2018 27.323,590 -1,55% 27.727,270 27.249,080
14/08/2018 27.752,930 -0,66% 27.946,550 27.522,820
13/08/2018 27.936,570 -1,52% 28.085,170 27.823,210
10/08/2018 28.366,620 -0,84% 28.665,900 28.296,990
09/08/2018 28.607,300 0,88% 28.728,170 28.192,810
08/08/2018 28.359,140 0,39% 28.473,480 28.224,460
07/08/2018 28.248,880 1,54% 28.266,680 27.843,160
06/08/2018 27.819,560 0,52% 28.074,530 27.730,420
03/08/2018 27.676,320 -0,14% 27.786,150 27.604,560
02/08/2018 27.714,560 -2,21% 28.218,280 27.578,090
01/08/2018 28.340,740 -0,85% 28.772,800 28.219,970
  • Pulse aquí para descargar en CSV