HANG SENG

30.588,040
-172,37
-0,56%
25/05/2018
Vol: 0
Máx: -
Mín: -
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/05/2018 30.588,040 -0,56% 30.736,970 30.525,740
24/05/2018 30.760,410 0,31% 30.788,970 30.589,380
23/05/2018 30.665,640 -1,82% 31.191,870 30.665,640
21/05/2018 31.234,350 0,60% 31.464,100 31.232,790
18/05/2018 31.047,910 0,34% 31.148,060 30.904,680
17/05/2018 30.942,150 -0,54% 31.416,710 30.942,150
16/05/2018 31.110,200 -0,13% 31.218,080 30.818,780
15/05/2018 31.152,030 -1,23% 31.573,180 31.152,030
14/05/2018 31.541,080 1,35% 31.592,560 31.423,570
11/05/2018 31.122,060 1,02% 31.277,390 31.032,440
10/05/2018 30.809,220 0,89% 30.851,300 30.712,930
09/05/2018 30.536,140 0,44% 30.568,760 30.346,620
08/05/2018 30.402,810 1,36% 30.444,220 30.123,770
07/05/2018 29.994,260 0,23% 30.138,330 29.791,870
04/05/2018 29.926,500 -1,28% 30.341,460 29.859,300
03/05/2018 30.313,370 -1,34% 30.432,070 30.118,650
02/05/2018 30.723,880 -0,27% 30.824,770 30.570,810
  • Pulse aquí para descargar en CSV

Información de mercados financieros proporcionada por SIX Financial Information