IBEX 35

9.883,400
-38,60
-0,39%
17:38 24/04/18
Vol: 188.820.608
Máx: 9.939,40
Mín: 9.848,40
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
Abertis 18,30€ 24/04 17:38 14,31% -1,40% 19,75€ 15,97€
ACCIONA 67,92€ 24/04 17:38 -9,77% -1,21% 86,00€ 59,44€
ACERINOX 11,88€ 24/04 17:38 -10,24% 0,80% 13,80€ 10,55€
ACS 34,40€ 24/04 17:38 4,59% 7,13% 35,98€ 26,67€
AENA 170,55€ 24/04 17:38 9,17% 0,00% 184,90€ 146,55€
AMADEUS IT GRP BR-A 60,68€ 24/04 17:38 27,09% 1,78% 64,20€ 47,47€
ARCELORMITTAL 28,70€ 24/04 17:38 28,09% 4,91% 30,77€ 17,72€
BANCO SABADELL 1,72€ 24/04 17:38 -0,45% 6,64% 1,96€ 1,52€
Banco Santander 5,39€ 24/04 17:38 -5,50% 1,73% 6,20€ 5,11€
BANKIA 3,68€ 24/04 17:38 -17,15% -7,65% 4,68€ 3,55€
BANKINTER 8,70€ 24/04 17:38 4,68% 9,31% 9,42€ 7,58€
BBVA 6,58€ 24/04 17:38 -13,74% -7,45% 7,93€ 6,21€
Caixabank 4,01€ 24/04 17:38 -2,07% 4,45% 4,51€ 3,72€
CELLNEX TELECOM 23,16€ 24/04 17:38 44,71% 8,24% 23,71€ 15,71€
Dia 3,79€ 24/04 17:38 -30,39% -11,39% 6,41€ 3,34€
ENAGAS 23,18€ 24/04 17:38 -4,13% -2,64% 26,81€ 20,25€
ENDESA 18,91€ 24/04 17:38 -14,03% 5,74% 22,89€ 16,33€
Ferrovial 17,68€ 24/04 17:38 -4,66% -6,37% 20,35€ 16,12€
GAS NATURAL SDG 20,72€ 24/04 17:38 -2,79% 5,87% 22,50€ 17,51€
GRIFOLS-A 22,98€ 24/04 17:38 -4,40% -4,44% 27,73€ 21,50€
Iberdrola 6,30€ 24/04 17:38 -0,91% -0,88% 6,99€ 5,71€
Inditex 24,81€ 24/04 17:38 -30,44% -15,82% 36,90€ 23,00€
INDRA SISTEMAS BR-A 10,99€ 24/04 17:38 -13,30% -3,99% 14,00€ 10,61€
INMOB COLONIAL 9,48€ 24/04 17:38 32,15% 13,73% 9,80€ 6,91€
INTL. CONS. AIR 7,17€ 24/04 17:38 6,82% -2,54% 7,68€ 6,37€
Mapfre 2,90€ 24/04 17:38 -12,67% 7,62% 3,35€ 2,61€
Mediaset España 8,25€ 24/04 17:38 -33,03% -11,34% 13,05€ 8,04€
Melia Hotels 11,70€ 24/04 17:38 -13,19% 1,57% 14,00€ 10,33€
MERLIN PROP. 12,58€ 24/04 17:38 15,25% 10,66% 12,66€ 10,59€
RED ELECTRICA 16,47€ 24/04 17:38 -9,82% -12,85% 20,77€ 15,34€
Repsol 15,98€ 24/04 17:38 9,57% 6,99% 16,09€ 12,94€
SIEM GAM REN EN 13,37€ 24/04 17:38 -30,64% 18,81% 21,02€ 9,05€
TECNICAS REUNIDA 25,05€ 24/04 17:38 -33,85% -5,93% 38,20€ 19,25€
TELEFONICA 8,30€ 24/04 17:38 -20,75% 2,56% 10,57€ 7,45€
Viscofan 55,20€ 24/04 17:38 6,26% 0,35% 57,55€ 49,29€

Información de mercados financieros proporcionada por SIX Financial Information