IBEX 35

9.653,300
-63,60
-0,65%
14:58 17/07/18
Vol: 66.751.294
Máx: 9.759,50
Mín: 9.645,90
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
ACCIONA 69,38€ 17/07 14:56 -11,10% 1,70% 79,30€ 59,44€
ACERINOX 11,10€ 17/07 14:59 -4,49% -7,18% 12,82€ 10,55€
ACS 35,46€ 17/07 15:00 4,44% 11,14% 37,55€ 26,67€
AENA 155,85€ 17/07 14:59 -8,62% -8,08% 180,25€ 146,55€
AMADEUS IT GRP BR-A 72,48€ 17/07 15:00 31,31% 20,15% 73,02€ 49,34€
ARCELORMITTAL 25,46€ 17/07 14:58 13,15% -7,29% 30,77€ 21,01€
BANCO SABADELL 1,37€ 17/07 15:01 -24,95% -15,70% 1,96€ 1,37€
Banco Santander 4,61€ 17/07 15:00 -18,67% -15,48% 6,09€ 4,45€
BANKIA 3,07€ 17/07 15:00 -30,66% -21,49% 4,56€ 3,07€
BANKINTER 8,39€ 17/07 15:00 3,13% 8,76% 9,42€ 7,58€
BBVA 5,94€ 17/07 15:00 -21,49% -15,73% 7,93€ 5,78€
Caixabank 3,69€ 17/07 15:00 -13,35% -3,83% 4,51€ 3,50€
CELLNEX TELECOM 22,82€ 17/07 15:00 22,03% 5,85% 23,71€ 17,91€
CIE AUTOMOTIVE 26,80€ 17/07 15:00 45,06% 24,99% 32,39€ 18,20€
Dia 2,09€ 17/07 15:01 -59,98% -50,24% 6,41€ 2,06€
ENAGAS 24,27€ 17/07 15:00 1,46% 1,84% 25,25€ 20,25€
ENDESA 19,73€ 17/07 14:59 -0,78% 10,42% 21,01€ 16,33€
Ferrovial 17,39€ 17/07 15:00 -3,97% -6,10% 19,88€ 16,12€
GRIFOLS-A 25,31€ 17/07 15:01 5,50% 4,81% 28,07€ 21,50€
Iberdrola 6,60€ 17/07 15:00 1,26% 8,31% 6,81€ 5,56€
Inditex 29,08€ 17/07 15:00 -15,51% 0,50% 34,77€ 23,00€
INDRA SISTEMAS BR-A 9,84€ 17/07 15:00 -26,80% -12,45% 14,00€ 9,75€
INMOB COLONIAL 9,49€ 17/07 15:00 26,21% 16,68% 10,27€ 7,49€
INTL. CONS. AIR 7,66€ 17/07 14:59 7,10% 5,03% 8,29€ 6,37€
Mapfre 2,61€ 17/07 14:58 -18,97% -2,69% 3,24€ 2,50€
Mediaset España 6,79€ 17/07 15:00 -34,76% -26,81% 10,95€ 6,72€
Melia Hotels 11,35€ 17/07 14:56 -13,86% 0,26% 13,44€ 10,33€
MERLIN PROP. 12,26€ 17/07 15:00 7,94% 9,51% 13,09€ 10,59€
NATURGY GRP 23,43€ 17/07 15:00 15,93% 22,08% 23,81€ 17,51€
RED ELECTRICA 18,08€ 17/07 15:00 -0,93% -2,91% 19,38€ 15,34€
Repsol 16,62€ 17/07 15:00 27,98% 17,26% 17,51€ 12,80€
SIEM GAM REN EN 11,60€ 17/07 15:00 -37,34% -0,22% 18,42€ 9,05€
TECNICAS REUNIDA 26,09€ 17/07 15:00 -25,68% -0,91% 35,80€ 19,25€
TELEFONICA 7,36€ 17/07 15:00 -19,57% -7,47% 9,87€ 7,16€
Viscofan 58,55€ 17/07 14:59 13,46% 7,25% 60,10€ 49,29€