IPC

48.166,530
-275,69
-0,57%
18:02 24/04/18
Vol: 31.631.339
Máx: 48.597,31
Mín: 48.116,63
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/04/2018 48.210,780 -0,49% 48.597,310 48.116,630
23/04/2018 48.442,220 0,02% 48.995,800 48.350,400
20/04/2018 48.431,580 -0,64% 48.958,390 48.209,540
19/04/2018 48.745,280 -0,70% 49.193,050 48.574,250
18/04/2018 49.090,740 0,32% 49.187,560 48.964,330
17/04/2018 48.933,610 1,03% 48.965,940 48.340,040
16/04/2018 48.434,390 -0,68% 48.840,350 48.378,350
13/04/2018 48.768,300 -0,03% 48.828,900 48.560,260
12/04/2018 48.782,560 0,52% 48.828,050 48.335,530
11/04/2018 48.532,140 0,42% 48.571,410 48.186,520
10/04/2018 48.331,510 0,57% 48.490,790 48.099,330
09/04/2018 48.058,960 0,28% 48.307,360 48.000,920
06/04/2018 47.926,110 -0,05% 48.091,200 47.655,430
05/04/2018 47.951,750 1,04% 48.172,940 47.418,450
04/04/2018 47.457,460 1,66% 47.521,730 46.320,050
03/04/2018 46.684,060 1,87% 46.753,390 45.868,040
02/04/2018 45.826,640 -0,65% 46.589,630 45.785,410
  • Pulse aquí para descargar en CSV

Información de mercados financieros proporcionada por SIX Financial Information