IPC

49.695,560
-216,41
-0,43%
22:16 19/01/18
Vol: 170.286.539
Máx: 49.987,73
Mín: 49.660,01
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
ALFA-A 23,80$ 19/01 22:11 -6,39% 10,41% 28,60$ 18,60$
ALPEK-A 26,04$ 19/01 22:11 5,68% 12,58% 26,87$ 17,38$
ALSEA 63,72$ 19/01 22:11 25,41% -0,64% 71,81$ 49,50$
AMERICA MOVIL-L 16,94$ 19/01 22:11 27,01% 0,71% 18,44$ 12,21$
ARCA CONTINENTAL 137,13$ 19/01 22:11 22,45% 1,41% 144,47$ 107,41$
ASUR -B 369,90$ 19/01 22:11 24,50% 4,35% 404,00$ 288,98$
BANREGIO GRUPO-O 112,96$ 19/01 22:11 4,49% 3,45% 120,00$ 99,47$
BOLSA MEXICANA-A 34,68$ 19/01 22:11 22,71% 2,48% 35,11$ 27,74$
CEMEX-CPO 15,58$ 31/08 22:08 27,97% 71,94% 16,38$ 6,52$
COCA-COLA FEMSA-L 139,52$ 19/01 22:11 5,96% 1,61% 161,02$ 125,88$
EL PUERTO LIVERP-C1 131,01$ 19/01 22:11 0,95% 6,32% 169,01$ 115,47$
GENOMMA LAB-B 21,12$ 19/01 22:11 12,16% 4,73% 25,08$ 18,67$
GENTERA 16,91$ 19/01 22:11 -43,70% 3,60% 32,50$ 15,46$
GMEXICO-B 64,60$ 19/01 22:11 7,05% 0,54% 67,34$ 48,01$
GRUMA-B 229,64$ 19/01 22:11 -14,63% -6,60% 288,99$ 227,00$
GRUPO AERO PAC-B 201,88$ 19/01 22:11 23,89% -0,60% 211,95$ 158,90$
GRUPO AEROPORT-B 99,76$ 19/01 22:11 15,19% -2,21% 114,98$ 82,18$
GRUPO BIMBO-A 44,16$ 19/01 22:11 -0,88% 3,22% 49,50$ 41,96$
GRUPO CARSO-A1 66,96$ 19/01 22:11 -17,21% 4,51% 92,40$ 58,36$
GRUPO ELEKTRA 671,63$ 19/01 22:11 149,54% -5,56% 925,00$ 260,30$
GRUPO FIN BANORTE-O 109,90$ 19/01 22:11 13,23% 3,34% 127,90$ 97,61$
GRUPO FINANC-B 28,70$ 19/01 22:11 -3,72% -0,03% 38,60$ 27,51$
GRUPO FINANC-O 34,45$ 19/01 22:11 17,14% 7,66% 35,15$ 28,10$
GRUPO LALA-B-I 28,90$ 19/01 22:11 2,07% 6,99% 37,14$ 27,20$
GRUPO TELEVISA-CPO 74,85$ 19/01 22:11 -16,47% 1,90% 106,49$ 64,17$
IENOVA 91,63$ 19/01 22:11 1,41% -3,53% 107,90$ 81,17$
IND PENOLES 428,61$ 19/01 22:11 -14,16% 2,30% 535,00$ 370,00$
KIMBERLY-CLARK-A 34,90$ 19/01 22:11 1,16% 0,40% 41,25$ 32,01$
MEXICHEM 52,90$ 19/01 22:11 7,46% 9,64% 53,60$ 46,00$
NEMAK 15,52$ 19/01 22:11 -16,14% 8,71% 22,06$ 12,61$
OHL MEXICO 32,11$ 19/01 22:11 58,73% 0,31% 36,02$ 18,78$
PROMOTORA OPER 192,75$ 19/01 22:11 15,23% -0,12% 219,05$ 165,92$
VOLARIS-A 15,56$ 19/01 22:11 -44,06% 0,57% 30,30$ 15,00$
WAL-MART-V 47,29$ 19/01 22:11 35,19% -1,62% 48,59$ 34,70$

Información de mercados financieros proporcionada por SIX Financial Information