IPC

48.206,460
-235,76
-0,49%
17:54 24/04/18
Vol: 29.933.764
Máx: 48.597,31
Mín: 48.116,63
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
ALFA-A 23,74$ 24/04 17:53 -6,29% 8,88% 28,00$ 18,60$
ALPEK-A 25,66$ 24/04 17:53 28,78% 11,64% 27,61$ 17,38$
ALSEA 68,80$ 24/04 17:53 8,11% 8,92% 71,81$ 55,20$
AMERICA MOVIL-L 17,57$ 24/04 17:54 27,50% 5,31% 18,44$ 13,65$
ARCA CONTINENTAL 128,27$ 24/04 17:53 -6,96% -5,67% 144,47$ 118,01$
ASUR -B 330,95$ 24/04 17:53 -7,21% -8,83% 404,00$ 301,58$
BANREGIO GRUPO-O 116,34$ 20/04 22:12 1,05% 8,37% 120,00$ 99,47$
BOLSA MEXICANA-A 36,80$ 24/04 17:53 13,15% 9,31% 38,00$ 28,80$
CEMEX-CPO 15,58$ 31/08 22:08 27,97% 71,94% 16,38$ 6,52$
COCA-COLA FEMSA-L 123,38$ 24/04 17:53 -12,50% -11,08% 161,02$ 116,76$
EL PUERTO LIVERP-C1 130,00$ 24/04 17:53 -14,47% 5,31% 169,01$ 115,47$
GENOMMA LAB-B 18,88$ 24/04 17:52 -7,84% -4,97% 25,08$ 18,76$
GENTERA 15,29$ 24/04 17:53 -52,65% -7,50% 32,50$ 12,65$
GMEXICO-B 64,03$ 24/04 17:54 13,24% -3,03% 68,69$ 48,01$
GRUMA-B 223,90$ 24/04 17:53 -11,48% -8,64% 277,49$ 206,33$
GRUPO AERO PAC-B 197,95$ 24/04 17:53 2,67% -3,67% 211,95$ 168,10$
GRUPO AEROPORT-B 100,51$ 24/04 17:54 -4,91% -2,58% 114,98$ 87,56$
GRUPO BIMBO-A 43,17$ 24/04 17:53 -8,85% -0,57% 47,85$ 39,15$
GRUPO CARSO-A1 64,96$ 24/04 17:53 -27,56% -1,31% 90,99$ 58,36$
GRUPO ELEKTRA 501,88$ 24/04 17:53 -12,37% -25,79% 890,90$ 495,99$
GRUPO FIN BANORTE-O 114,69$ 24/04 17:54 3,33% 6,94% 127,90$ 100,51$
GRUPO FINANC-O 31,26$ 24/04 17:53 -6,43% -5,29% 35,20$ 29,30$
GRUPO LALA-B-I 23,36$ 24/04 17:53 -31,33% -10,00% 37,14$ 22,13$
GRUPO TELEVISA-CPO 66,10$ 24/04 17:53 -30,96% -10,70% 98,77$ 52,90$
IENOVA 82,91$ 24/04 17:54 -2,74% -12,84% 107,90$ 82,01$
IND PENOLES 394,63$ 24/04 17:53 -14,36% -5,74% 489,12$ 361,50$
KIMBERLY-CLARK-A 33,60$ 24/04 17:53 -15,24% -2,42% 41,25$ 32,01$
MEXICHEM 58,69$ 24/04 17:54 12,29% 21,74% 59,99$ 46,00$
NEMAK 14,34$ 24/04 17:53 -28,66% -1,40% 20,48$ 12,61$
OHL MEXICO 29,01$ 24/04 17:53 34,76% -9,59% 36,02$ 20,29$
PROMOTORA OPER 191,23$ 24/04 17:53 -7,59% -3,64% 219,05$ 175,44$
GRUPO FINANC-B 28,31$ 24/04 17:53 - - - -
VOLARIS-A 11,49$ 24/04 17:53 -48,33% -16,47% 28,65$ 10,68$
WAL-MART-V 49,18$ 24/04 17:53 15,68% 3,34% 50,99$ 41,00$

Información de mercados financieros proporcionada por SIX Financial Information