IPSA

3.820,807
4,69
0,12%
21:13 24/11/17
Vol: 68.832.531.682
Máx: 3.845,36
Mín: 3.808,60
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AES GENER 188,20$ -1,93% -3,71$ 192,38$ 187,25$ 1.178.816 24/11 22:00
AGUAS-A 372,65$ -2,27% -2,64$ 380,00$ 370,00$ 2.739.517 24/11 22:00
ANDINA PFD-B 2.792,60$ -0,03% -0,10$ 2.799,00$ 2.750,00$ 380.698 24/11 22:00
ANTARCHILE 9.264,10$ -1,60% -136,00$ 9.400,00$ 9.250,00$ 324.441 24/11 22:00
BANMEDICA 1.985,80$ -0,01% -12,90$ 1.999,90$ 1.960,00$ 59.460 24/11 22:00
BESALCO 453,64$ 8,07% 38,09$ 457,92$ 419,26$ 2.411.758 24/11 22:00
BSANTANDER 44,76$ -0,13% 0,22$ 45,75$ 44,50$ 87.408.685 24/11 22:00
CRUZ BLANCA 538,00$ 0,56% 3,00$ 538,00$ 538,00$ 4.726 23/02 14:58
CAP 6.234,00$ 2,44% 134,10$ 6.300,00$ 6.101,00$ 913.075 24/11 22:00
CENCOSUD 1.654,80$ 0,11% 1,60$ 1.680,00$ 1.652,00$ 3.438.484 24/11 22:00
CERVEZAS 8.280,50$ 0,66% 104,00$ 8.380,00$ 8.196,00$ 338.534 24/11 22:00
CGE 769,00$ -77,38% -2.631,00$ 799,00$ 769,00$ 6.846 05/10 17:30
CHILE 88,85$ 1,64% 0,62$ 89,50$ 88,10$ 20.276.864 24/11 22:00
CMPC 1.891,80$ 0,43% 15,20$ 1.910,00$ 1.875,00$ 616.768 24/11 22:00
COLBUN 133,11$ 2,02% -1,65$ 136,40$ 131,00$ 3.405.663 24/11 22:00
CONCHATORO 1.079,30$ -0,05% 15,30$ 1.080,00$ 1.075,00$ 192.858 24/11 22:00
COPEC 8.615,20$ -5,82% -180,60$ 8.750,00$ 8.305,00$ 267.077 24/11 22:00
CREDITO 38.285,00$ 0,13% 207,00$ 38.599,00$ 38.000,00$ 67.779 24/11 22:00
EMBONOR PFD-B 1.500,00$ 0,00% 0,00$ 1.500,00$ 1.500,00$ 43.408 24/11 22:00
ENERSIS N 126,64$ 1,80% 1,91$ 127,90$ 125,01$ 13.037.811 24/11 22:00
ENERSIS CHILE 69,43$ -0,65% 0,84$ 70,00$ 69,00$ 41.194.085 24/11 22:00
ENDESA 527,84$ 1,69% 9,63$ 537,21$ 518,00$ 2.464.041 24/11 22:00
E CL 1.225,00$ -0,41% -6,00$ 1.230,00$ 1.210,00$ 630.393 24/11 22:00
ENTEL N 6.287,80$ -0,70% 50,60$ 6.450,00$ 6.199,00$ 155.714 24/11 22:00
FALABELLA 5.411,30$ 0,04% -5,30$ 5.488,00$ 5.350,00$ 822.188 24/11 22:00
FORUS 2.290,70$ -0,22% -14,70$ 2.305,00$ 2.270,00$ 445.439 24/11 22:00
INVERS CONSTRUC 9.800,00$ 3,16% 267,40$ 9.801,00$ 9.530,00$ 60.076 24/11 22:00
INVERSIONES AGUAS 1.019,80$ 0,02% 3,80$ 1.021,00$ 1.000,00$ 880.596 24/11 22:00
CORPBANCA 5,19$ -2,06% -0,11$ 5,34$ 5,18$ 376.806.560 24/11 22:00
LATAM AIRLINES GRP 8.471,60$ 0,53% 46,60$ 8.550,00$ 8.400,00$ 597.173 24/11 22:00
MASISA 43,00$ 0,00% 0,00$ 43,10$ 42,32$ 2.243.420 24/11 22:00
MATRIZ 58,00$ 0,07% 0,04$ 59,50$ 57,96$ 8.958.753 24/11 22:00
ORO BLANCO 5,86$ 0,00% -0,01$ 5,90$ 5,80$ 42.352.820 24/11 22:00
PARAUCO 1.722,10$ 2,07% 42,30$ 1.735,00$ 1.674,00$ 351.875 24/11 22:00
QUINENCO 1.840,00$ -0,80% -15,00$ 1.840,10$ 1.840,00$ 259.832 24/11 22:00
RIPLEY 555,00$ -2,63% -15,03$ 575,00$ 555,00$ 1.037.522 24/11 22:00
SALFACORP 829,43$ 3,11% 21,89$ 840,00$ 815,00$ 1.732.059 24/11 22:00
SECURITY 238,60$ -3,63% -6,36$ 246,94$ 236,11$ 3.180.515 24/11 22:00
SIGDO 975,50$ -2,50% -24,50$ 1.009,90$ 975,00$ 347.184 24/11 22:00
SM-CHILE-B 265,97$ -1,85% -5,03$ 274,01$ 266,00$ 1.661.075 24/11 22:00
SONDA 1.100,00$ -0,90% 4,50$ 1.100,60$ 1.085,00$ 253.174 24/11 22:00
SOQUIMICH PFD-B 35.575,00$ 1,55% 446,00$ 37.450,00$ 35.100,00$ 155.274 24/11 22:00
VAPORES 29,92$ 1,08% 0,18$ 30,00$ 28,60$ 126.986.639 24/11 22:00

Información de mercados financieros proporcionada por SIX Financial Information