IPSA

4.134,899
-27,73
-0,67%
22:15 24/05/18
Vol: 129.705.107.088
Máx: 4.162,63
Mín: 4.125,22
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AES GENER 162,60$ -1,03% -2,45$ 165,99$ 162,01$ 15.299.412 24/05 23:30
AGUAS-A 389,14$ 5,34% 2,69$ 389,99$ 385,00$ 2.354.213 24/05 23:30
ANDINA PFD-B 2.873,60$ 0,48% 24,00$ 2.900,00$ 2.836,00$ 521.809 24/05 23:30
ANTARCHILE 11.381,00$ 1,32% 130,00$ 11.400,00$ 11.100,00$ 95.065 24/05 23:30
BANMEDICA 2.127,20$ 0,00% 0,00$ 2.127,20$ 2.127,20$ 22.500 24/05 23:30
BESALCO 685,01$ -1,44% -9,99$ 695,00$ 681,00$ 918.878 24/05 23:30
BSANTANDER 51,31$ 0,65% 0,15$ 52,71$ 50,75$ 56.415.737 24/05 23:30
CRUZ BLANCA 538,00$ 0,56% 3,00$ 538,00$ 538,00$ 4.726 23/02 14:58
CAP 6.951,40$ -1,09% -67,30$ 7.018,80$ 6.750,00$ 215.387 24/05 23:30
CENCOSUD 1.718,70$ -1,15% -16,20$ 1.741,90$ 1.705,00$ 870.599 24/05 23:30
CERVEZAS 8.317,10$ 1,70% 13,50$ 8.443,00$ 8.161,00$ 351.832 24/05 23:30
CGE 769,00$ -77,38% -2.631,00$ 799,00$ 769,00$ 6.846 05/10 17:30
CHILE 99,24$ 0,28% 0,06$ 100,20$ 98,80$ 39.280.088 24/05 23:30
CMPC 2.447,00$ -0,60% -37,30$ 2.500,00$ 2.430,40$ 1.458.633 24/05 23:30
COLBUN 140,67$ 0,36% 1,87$ 141,90$ 138,80$ 7.254.329 24/05 23:30
CONCHATORO 1.390,40$ 0,65% 12,00$ 1.395,00$ 1.370,00$ 1.997.787 24/05 23:30
COPEC 9.924,20$ -0,38% 31,00$ 10.000,00$ 9.880,00$ 412.688 24/05 23:30
CREDITO 44.544,00$ 0,67% -332,00$ 45.300,00$ 44.350,00$ 27.477 24/05 23:30
EMBONOR PFD-B 1.700,00$ 1,80% 30,40$ 1.700,00$ 1.700,00$ 810 24/05 23:30
ENERSIS N 128,07$ -0,82% -1,17$ 130,10$ 127,02$ 44.735.299 24/05 23:30
ENERSIS CHILE 71,61$ -0,75% -0,74$ 72,53$ 71,40$ 78.953.584 24/05 23:30
ENDESA 467,09$ -0,42% -2,74$ 470,00$ 460,02$ 842.712 24/05 23:30
E CL 1.333,30$ 0,30% -2,50$ 1.360,00$ 1.318,50$ 510.536 24/05 23:30
ENTEL N 6.742,50$ -0,15% -10,70$ 6.790,00$ 6.660,00$ 376.989 24/05 23:30
FALABELLA 6.000,20$ -0,58% 18,60$ 6.100,00$ 5.988,00$ 2.029.588 24/05 23:30
FORUS 2.216,00$ -0,27% -6,20$ 2.235,00$ 2.214,00$ 161.761 24/05 23:30
INVERS CONSTRUC 11.527,00$ 0,74% -84,00$ 11.611,00$ 11.522,00$ 73.038 24/05 23:30
INVERSIONES AGUAS 1.128,70$ -5,45% -67,60$ 1.170,00$ 1.125,10$ 300.772 24/05 23:30
CORPBANCA 6,63$ -1,35% -0,10$ 6,74$ 6,51$ 482.135.563 24/05 23:30
LATAM AIRLINES GRP 7.970,50$ -2,08% -176,30$ 8.250,00$ 7.850,00$ 907.287 24/05 23:30
MASISA 59,37$ 0,66% 0,39$ 59,50$ 58,90$ 6.318.553 24/05 23:30
MATRIZ 63,49$ -0,78% -0,51$ 63,50$ 63,00$ 622.890 24/05 23:30
ORO BLANCO 6,33$ -3,51% -0,12$ 6,40$ 6,20$ 14.391.412 24/05 23:30
PARAUCO 1.880,00$ -0,52% -9,10$ 1.889,90$ 1.860,10$ 901.984 24/05 23:30
QUINENCO 2.045,00$ -0,24% -5,00$ 2.045,00$ 2.045,00$ 163.755 24/05 23:30
RIPLEY 654,66$ -1,50% 9,37$ 655,00$ 645,29$ 2.211.460 24/05 23:30
SALFACORP 1.174,50$ -2,48% -19,20$ 1.193,70$ 1.170,00$ 625.353 24/05 23:30
SECURITY 336,00$ -0,59% -1,37$ 336,00$ 335,00$ 690.292 24/05 23:30
SIGDO 1.180,00$ 0,85% 10,50$ 1.180,00$ 1.170,00$ 346.953 24/05 23:30
SM-CHILE-B 319,71$ -0,24% -1,19$ 320,90$ 318,01$ 1.423.648 24/05 23:30
SONDA 1.055,20$ 0,08% -11,80$ 1.072,00$ 1.050,10$ 1.721.772 24/05 23:30
SOQUIMICH PFD-B 31.575,00$ -4,95% -1.599,00$ 33.174,00$ 30.980,00$ 1.568.365 24/05 23:30
VAPORES 24,39$ -2,74% -0,73$ 25,20$ 24,19$ 58.109.853 24/05 23:30

Información de mercados financieros proporcionada por SIX Financial Information