IPSA

3.881,169
-9,97
-0,26%
23:55 17/08/18
Vol: -
Máx: 3.902,98
Mín: 3.876,16
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AES GENER 170,64$ 0,01% 0,38$ 171,97$ 170,00$ 3.536.604 17/08 22:30
AGUAS-A 360,06$ 0,30% 0,81$ 362,84$ 358,02$ 3.906.796 17/08 22:30
ANDINA PFD-B 2.543,80$ -0,31% -7,20$ 2.610,00$ 2.542,00$ 1.089.040 17/08 22:30
ANTARCHILE 10.502,00$ -1,00% -106,00$ 10.598,00$ 10.501,00$ 70.055 17/08 22:30
BANMEDICA 1.903,00$ -0,89% 17,00$ 1.903,00$ 1.903,00$ 1.000 17/08 22:30
BESALCO 585,01$ 0,00% 2,75$ 585,00$ 582,00$ 53.300 17/08 22:30
BSANTANDER 51,27$ -0,02% -0,09$ 51,85$ 51,18$ 84.379.788 17/08 22:30
CRUZ BLANCA 538,00$ 0,56% 3,00$ 538,00$ 538,00$ 4.726 23/02 14:58
CAP 6.105,00$ -0,78% -63,90$ 6.189,70$ 6.055,10$ 149.905 17/08 22:30
CENCOSUD 1.604,00$ -1,14% -16,60$ 1.640,00$ 1.600,10$ 3.045.236 17/08 22:30
CERVEZAS 8.815,30$ -0,55% 22,30$ 8.925,50$ 8.752,00$ 794.464 17/08 22:30
CGE 769,00$ -77,38% -2.631,00$ 799,00$ 769,00$ 6.846 05/10 17:30
CHILE 99,13$ -0,46% -0,57$ 99,70$ 99,03$ 36.080.967 17/08 22:30
CMPC 2.522,10$ 0,31% 6,40$ 2.539,00$ 2.510,00$ 974.157 17/08 22:30
COLBUN 141,06$ -1,08% -1,04$ 142,40$ 140,19$ 6.764.382 17/08 22:30
CONCHATORO 1.334,30$ -0,89% 0,50$ 1.349,20$ 1.326,00$ 1.070.198 17/08 22:30
COPEC 10.163,00$ -0,75% -41,00$ 10.219,00$ 10.105,00$ 243.535 17/08 22:30
CREDITO 43.005,00$ -0,38% -246,00$ 43.400,00$ 42.968,00$ 25.682 17/08 22:30
EMBONOR PFD-B 1.619,40$ 0,31% 18,40$ 1.620,00$ 1.601,00$ 1.069.997 17/08 22:30
ENERSIS N 106,01$ 0,89% 1,03$ 108,90$ 104,73$ 25.073.562 17/08 22:30
ENERSIS CHILE 64,95$ -0,96% -0,55$ 65,50$ 64,91$ 49.941.369 17/08 22:30
ENDESA 450,00$ 0,00% -0,05$ 450,00$ 449,00$ 8.339 17/08 22:30
E CL 1.249,80$ 1,53% 17,00$ 1.259,00$ 1.236,20$ 705.148 17/08 22:30
ENTEL N 5.451,10$ 2,49% 35,60$ 5.550,00$ 5.350,00$ 209.472 17/08 22:30
FALABELLA 5.404,70$ -0,18% -7,20$ 5.443,00$ 5.380,10$ 397.852 17/08 22:30
FORUS 1.775,10$ -0,28% -4,90$ 1.789,90$ 1.750,00$ 27.856 17/08 22:30
INVERS CONSTRUC 11.081,00$ 0,73% 27,00$ 11.100,00$ 11.051,00$ 122.637 17/08 22:30
INVERSIONES AGUAS 998,98$ 0,00% -0,83$ 1.000,00$ 985,00$ 1.173.122 17/08 22:30
CORPBANCA 6,53$ 0,58% -0,07$ 6,64$ 6,20$ 172.511.624 17/08 22:30
LATAM AIRLINES GRP 6.402,30$ -0,79% -74,70$ 6.540,00$ 6.379,40$ 262.560 17/08 22:30
MASISA 39,40$ 0,05% 0,02$ 39,40$ 39,40$ 203.045 17/08 22:30
MATRIZ 61,50$ -0,65% -0,40$ 62,00$ 61,49$ 3.125.409 17/08 22:30
ORO BLANCO 4,69$ -3,88% -0,12$ 4,72$ 4,61$ 18.974.739 17/08 22:30
PARAUCO 1.751,00$ 1,80% 2,60$ 1.778,50$ 1.739,80$ 1.805.688 17/08 22:30
QUINENCO 1.978,00$ -0,05% -1,00$ 1.977,00$ 1.977,00$ 2.622 17/08 22:30
RIPLEY 583,29$ 0,21% -9,87$ 600,00$ 574,99$ 2.655.010 17/08 22:30
SALFACORP 1.041,20$ 1,33% 11,10$ 1.045,00$ 1.029,40$ 179.015 17/08 22:30
SECURITY 312,05$ 2,18% 4,98$ 314,90$ 310,00$ 2.071.657 17/08 22:30
SIGDO 969,73$ 0,00% 0,00$ 969,73$ 955,18$ 27.628 17/08 22:30
SM-CHILE-B 313,33$ -0,89% -2,02$ 315,99$ 313,01$ 687.055 17/08 22:30
SONDA 920,57$ 0,87% 4,58$ 927,92$ 916,00$ 370.424 17/08 22:30
SOQUIMICH PFD-B 29.881,00$ 0,28% -2,00$ 30.200,00$ 29.540,00$ 245.414 17/08 22:30
VAPORES 18,89$ -2,74% -0,45$ 19,50$ 18,80$ 39.950.496 17/08 22:30