IPSA

4.247,036
-6,34
-0,15%
21:18 16/02/18
Vol: 48.206.650.211
Máx: 4.271,88
Mín: 4.237,54
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AES GENER 183,30$ -0,65% -1,81$ 185,00$ 181,11$ 1.987.052 16/02 22:00
AGUAS-A 403,38$ 1,66% 3,84$ 405,00$ 400,00$ 1.240.460 16/02 22:00
ANDINA PFD-B 2.961,20$ 0,34% 20,10$ 2.969,90$ 2.945,00$ 519.592 16/02 22:00
ANTARCHILE 11.850,00$ 0,42% 50,00$ 11.850,00$ 11.810,00$ 3.781 16/02 22:00
BANMEDICA 2.000,00$ -0,02% -0,30$ 2.000,00$ 2.000,00$ 13.120 16/02 22:00
BESALCO 715,00$ -1,11% -7,07$ 724,00$ 715,00$ 371.125 16/02 22:00
BSANTANDER 48,91$ 0,18% 0,05$ 49,50$ 48,62$ 37.180.739 16/02 22:00
CRUZ BLANCA 538,00$ 0,56% 3,00$ 538,00$ 538,00$ 4.726 23/02 14:58
CAP 8.327,20$ -1,46% -117,90$ 8.450,10$ 8.290,00$ 226.997 16/02 22:00
CENCOSUD 1.804,00$ -0,49% -5,70$ 1.831,90$ 1.799,90$ 1.515.013 16/02 22:00
CERVEZAS 8.401,90$ -1,36% -94,20$ 8.510,00$ 8.378,90$ 84.707 16/02 22:00
CGE 769,00$ -77,38% -2.631,00$ 799,00$ 769,00$ 6.846 05/10 17:30
CHILE 102,38$ 0,61% -0,10$ 102,85$ 100,51$ 8.907.568 16/02 22:00
CMPC 2.249,00$ -1,57% -41,60$ 2.320,00$ 2.205,00$ 476.919 16/02 22:00
COLBUN 138,40$ -0,44% -1,40$ 139,01$ 136,16$ 6.765.456 16/02 22:00
CONCHATORO 1.275,90$ 0,46% 2,60$ 1.285,00$ 1.267,00$ 707.118 16/02 22:00
COPEC 9.865,80$ -0,25% -91,50$ 9.965,00$ 9.819,00$ 263.005 16/02 22:00
CREDITO 44.940,00$ -0,93% 185,00$ 45.500,00$ 44.571,00$ 14.469 16/02 22:00
EMBONOR PFD-B 1.770,00$ 1,14% 20,00$ 1.770,00$ 1.760,00$ 13.710 16/02 22:00
ENERSIS N 136,43$ 1,40% 1,67$ 136,90$ 135,00$ 43.484.503 16/02 22:00
ENERSIS CHILE 73,12$ 0,64% 0,67$ 73,89$ 72,54$ 2.990.764 16/02 22:00
ENDESA 562,57$ 0,41% 0,88$ 563,03$ 558,64$ 1.642.170 16/02 22:00
E CL 1.327,90$ 0,59% 7,60$ 1.330,00$ 1.310,10$ 188.285 16/02 22:00
ENTEL N 6.852,00$ -1,18% -64,60$ 6.916,80$ 6.810,00$ 117.508 16/02 22:00
FALABELLA 6.130,60$ 0,36% 42,30$ 6.195,00$ 6.050,10$ 556.564 16/02 22:00
FORUS 2.620,00$ 4,17% 75,90$ 2.620,00$ 2.550,00$ 6.553 16/02 22:00
INVERS CONSTRUC 11.929,00$ -0,59% -69,00$ 12.010,00$ 11.505,00$ 22.270 16/02 22:00
INVERSIONES AGUAS 1.159,70$ 0,26% 8,40$ 1.165,00$ 1.150,00$ 94.457 16/02 22:00
CORPBANCA 5,70$ 1,22% -0,02$ 5,80$ 5,70$ 658.688.026 16/02 22:00
LATAM AIRLINES GRP 9.501,70$ -3,10% -123,90$ 9.660,20$ 9.300,00$ 209.372 16/02 22:00
MASISA 46,52$ -1,02% -0,48$ 47,67$ 46,52$ 898.958 16/02 22:00
MATRIZ 63,36$ 0,56% 0,35$ 63,39$ 63,36$ 185.521 16/02 22:00
ORO BLANCO 6,50$ -1,52% -0,10$ 6,60$ 6,50$ 13.853.363 16/02 22:00
PARAUCO 1.934,00$ 3,75% 70,30$ 1.940,00$ 1.826,40$ 1.177.427 16/02 22:00
QUINENCO 1.930,10$ 0,01% 0,10$ 1.935,10$ 1.930,10$ 72.615 16/02 22:00
RIPLEY 631,00$ -2,38% -15,39$ 649,00$ 630,99$ 3.283.384 16/02 22:00
SALFACORP 1.279,00$ 1,51% 16,40$ 1.285,00$ 1.248,70$ 510.195 16/02 22:00
SECURITY 316,00$ -0,63% -2,00$ 319,00$ 315,00$ 401.356 16/02 22:00
SIGDO 1.232,00$ 0,33% 4,00$ 1.235,00$ 1.230,00$ 42.956 16/02 22:00
SM-CHILE-B 323,50$ 0,93% 2,50$ 324,00$ 321,04$ 608.068 16/02 22:00
SONDA 1.186,70$ -1,25% -11,80$ 1.205,00$ 1.176,00$ 463.225 16/02 22:00
SOQUIMICH PFD-B 32.489,00$ -1,21% -552,00$ 33.389,00$ 32.274,00$ 182.664 16/02 22:00
VAPORES 29,69$ 1,37% 0,59$ 30,01$ 29,16$ 45.851.238 16/02 22:00

Información de mercados financieros proporcionada por SIX Financial Information