MERVAL

32.677,250
653,61
2,04%
21:35 16/02/18
Vol: -
Máx: 32.739,34
Mín: 32.021,89
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AGROMETAL 22,20$ -1,33% -0,30$ 23,15$ 21,90$ 278.166 16/02 21:03
ALUAR ALUMINIO ARG 15,15$ 2,02% 0,30$ 15,25$ 14,90$ 480.472 16/02 21:02
AUTOPISTAS-D 111,70$ 3,52% 3,80$ 115,00$ 108,00$ 40.458 16/02 21:04
BANCO MACRO-B 218,85$ 4,16% 8,75$ 219,10$ 210,10$ 379.525 16/02 21:02
BBVA BANCO 165,80$ 2,03% 3,30$ 166,00$ 162,50$ 140.947 16/02 21:03
BOLDT 9,34$ 0,11% 0,01$ 9,43$ 9,20$ 145.385 16/02 21:02
BYMA 326,75$ 2,99% 9,50$ 330,00$ 317,15$ 293.649 16/02 21:03
CELULOSA 15,85$ -0,94% -0,15$ 16,20$ 15,60$ 134.444 16/02 21:02
CENTRAL-B 36,15$ -0,28% -0,10$ 36,90$ 36,00$ 1.894.308 16/02 21:04
ENDESA COSTANERA 19,50$ 0,26% 0,05$ 19,80$ 18,80$ 302.541 16/02 21:02
COME 4,49$ -0,22% -0,01$ 4,56$ 4,44$ 4.402.670 16/02 21:02
CONSULTATIO 56,95$ 0,62% 0,35$ 58,50$ 56,70$ 59.347 16/02 21:02
CRESUD 39,55$ 1,02% 0,40$ 39,90$ 37,95$ 225.988 16/02 21:02
CUYANA-B 70,00$ 2,87% 1,95$ 70,50$ 68,05$ 611.245 16/02 21:02
EDENOR-B 57,00$ 0,62% 0,35$ 58,70$ 56,00$ 320.454 16/02 21:04
GALICIA-B 134,60$ 0,98% 1,30$ 135,60$ 132,45$ 928.789 16/02 21:02
GRUPO CONC OESTE-B 35,35$ 4,12% 1,40$ 36,50$ 33,95$ 152.468 16/02 21:02
GRUPO SUPERVIE RG-B 128,35$ 0,23% 0,30$ 132,00$ 127,25$ 321.197 16/02 21:03
HIPOTECARIO-D 17,50$ 3,24% 0,55$ 17,80$ 17,00$ 608.218 16/02 21:03
HOLCIM 100,90$ 4,51% 4,35$ 101,00$ 98,00$ 259.317 16/02 21:03
MIRGOR-C 623,85$ -0,56% -3,50$ 643,90$ 613,00$ 19.132 16/02 21:02
PAMPA ENERGIA 51,60$ 4,35% 2,15$ 51,85$ 49,60$ 2.270.422 16/02 21:04
PETROBRAS 20,73 BRL 1,72% 0,35 BRL 20,79 BRL 20,37 BRL 8.292.900 15/02 23:45
PETROBRAS ARG-B 25,00$ 2,67% 0,65$ 25,25$ 24,00$ 282.008 16/02 21:02
PETROLERA 107,00$ 2,39% 2,50$ 107,00$ 103,15$ 30.290 16/02 21:03
SAN MIGUEL-B 112,50$ 0,67% 0,75$ 116,00$ 112,00$ 32.813 16/02 21:02
SIDERAR-A 16,30$ 2,84% 0,45$ 16,50$ 15,70$ 963.008 16/02 21:02
TELECOM ARGENTINA-B 136,05$ 2,41% 3,20$ 137,00$ 131,00$ 92.716 16/02 21:02
TENARIS 334,30$ 4,24% 13,60$ 335,00$ 312,15$ 87.229 16/02 21:02
TGN-C 71,70$ 1,77% 1,25$ 72,30$ 69,50$ 290.148 16/02 21:03
TRANSENER-B 57,10$ 3,72% 2,05$ 57,85$ 55,15$ 547.228 16/02 21:02
TRANSPORTADORA-B 87,45$ 2,28% 1,95$ 89,00$ 85,60$ 437.971 16/02 21:03
YPFD-D 459,65$ 1,92% 8,65$ 463,95$ 448,05$ 109.469 16/02 21:02

Información de mercados financieros proporcionada por SIX Financial Information