MERVAL

26.238,820
-699,93
-2,60%
22:36 17/08/18
Vol: -
Máx: 26.942,86
Mín: 26.069,91
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AGROMETAL 13,80$ 1,47% 0,20$ 13,90$ 13,25$ 62.314 17/08 22:06
ALUAR ALUMINIO ARG 20,00$ -2,20% -0,45$ 20,55$ 19,80$ 498.225 17/08 22:15
AUTOPISTAS-D 93,50$ -1,58% -1,50$ 94,70$ 92,05$ 2.084 17/08 22:06
BANCO MACRO-B 140,15$ -2,47% -3,55$ 142,95$ 138,00$ 1.316.566 17/08 22:15
BBVA BANCO 99,50$ -0,50% -0,50$ 100,00$ 95,15$ 173.861 17/08 22:06
BOLDT 5,09$ -0,97% -0,05$ 5,26$ 4,91$ 228.599 17/08 22:06
BYMA 365,25$ -2,81% -10,55$ 375,00$ 365,00$ 61.279 17/08 22:15
CENTRAL-B 29,45$ -3,44% -1,05$ 30,15$ 29,20$ 398.946 17/08 22:15
COME 4,02$ -1,95% -0,08$ 4,10$ 4,00$ 894.680 17/08 22:15
CONSULTATIO 39,50$ -2,23% -0,90$ 40,25$ 38,65$ 40.443 17/08 22:06
CRESUD 42,50$ -2,30% -1,00$ 43,70$ 42,10$ 247.513 17/08 22:15
CUYANA-B 44,05$ -0,34% -0,15$ 45,00$ 42,00$ 34.999 17/08 22:15
EDENOR-B 42,65$ -0,81% -0,35$ 44,00$ 41,80$ 116.830 17/08 22:15
ENDESA COSTANERA 8,49$ -2,41% -0,21$ 8,65$ 8,26$ 44.179 17/08 22:06
GALICIA-B 87,70$ -5,70% -5,30$ 90,00$ 86,50$ 2.224.712 17/08 22:15
GRUPO CONC OESTE-B 32,80$ -2,09% -0,70$ 33,35$ 32,40$ 39.472 17/08 22:05
GRUPO SUPERVIE RG-B 56,50$ -6,07% -3,65$ 57,50$ 55,50$ 531.251 17/08 22:15
HIPOTECARIO-D 12,55$ -4,56% -0,60$ 13,10$ 12,55$ 263.578 17/08 22:06
HOLCIM 46,50$ 3,79% 1,70$ 46,50$ 41,80$ 36.813 17/08 22:06
MIRGOR-C 343,50$ -1,14% -3,95$ 347,00$ 329,50$ 6.064 17/08 22:15
PAMPA ENERGIA 37,75$ -1,44% -0,55$ 38,00$ 36,00$ 493.981 17/08 22:15
PETROBRAS 21,29 BRL -0,42% -0,09 BRL 21,64 BRL 21,12 BRL 6.005.200 16/08 00:45
ANDES ENERGIA 8,44$ 0,48% 0,04$ 8,54$ 8,10$ 453.526 17/08 22:06
SAN MIGUEL-B 104,50$ -1,42% -1,50$ 105,70$ 100,00$ 9.784 17/08 22:06
TELECOM ARGENTINA-B 108,00$ -2,09% -2,30$ 111,00$ 105,00$ 116.550 17/08 22:15
TENARIS 499,05$ 0,81% 4,00$ 500,00$ 482,15$ 19.761 17/08 22:15
SIDERAR-A 12,20$ -2,01% -0,25$ 12,50$ 12,00$ 497.501 17/08 22:15
TGN-C 50,20$ 0,30% 0,15$ 50,25$ 48,00$ 228.098 17/08 22:15
TRANSENER-B 45,90$ -3,06% -1,45$ 47,35$ 45,50$ 195.428 17/08 22:15
TRANSPORTADORA-B 81,60$ -3,83% -3,25$ 86,45$ 80,05$ 125.679 17/08 22:15
YPFD-D 448,20$ -1,32% -6,00$ 453,95$ 443,05$ 164.094 17/08 22:15