NASDAQ 100

6.409,287
23,17
0,36%
20:16 24/11/17
Vol: -
Máx: 6.410,77
Mín: 6.389,40
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 66,03$ 1,37% 0,89$ 66,14$ 65,12$ 1.644.821 24/11 23:10
ADOBE SYSTEMS 184,46$ 0,85% 1,56$ 184,71$ 182,96$ 662.988 24/11 23:10
AKAMAI TECHNOLOGIES 55,79$ 0,18% 0,10$ 56,00$ 55,59$ 435.112 24/11 23:10
ALEXION PHARM 108,61$ 0,94% 1,01$ 109,10$ 107,57$ 662.475 24/11 23:10
ALPHABET-C 1.040,61$ 0,45% 4,65$ 1.043,18$ 1.035,00$ 536.996 24/11 23:10
ALPHABET-A 1.056,52$ 0,44% 4,60$ 1.060,07$ 1.051,92$ 825.369 24/11 23:10
AMAZON.COM 1.186,00$ 2,58% 29,84$ 1.186,84$ 1.160,70$ 3.528.011 24/11 23:10
AMERICAN AIRLINES 48,56$ -0,21% -0,10$ 48,76$ 48,35$ 1.352.400 24/11 23:10
AMGEN 170,12$ 0,09% 0,16$ 170,76$ 169,49$ 999.771 24/11 23:10
ANALOG DEVICES 89,15$ 0,56% 0,50$ 89,25$ 88,01$ 1.623.905 24/11 23:10
APPLE 174,97$ 0,01% 0,01$ 175,50$ 174,65$ 14.026.673 24/11 23:10
APPLIED MATERIALS 57,91$ 0,40% 0,23$ 58,13$ 57,67$ 3.703.283 24/11 23:10
AUTODESK INC 129,50$ 1,35% 1,73$ 129,54$ 127,65$ 1.013.550 24/11 23:10
AUTOMATIC DATA PROC 110,02$ -0,17% -0,19$ 110,44$ 109,51$ 868.554 24/11 23:10
BAIDU SP ADR-A 249,42$ -0,09% -0,23$ 250,37$ 245,73$ 1.610.892 24/11 23:10
BIOGEN IDEC 308,97$ -0,27% -0,83$ 310,35$ 307,27$ 514.110 24/11 23:10
BIOMARIN PHARM 82,71$ -0,34% -0,28$ 83,91$ 82,65$ 243.750 24/11 23:10
BROADCOM 282,38$ 2,55% 7,01$ 282,99$ 276,51$ 1.157.297 24/11 23:10
CA 32,63$ 0,55% 0,18$ 32,71$ 32,43$ 673.050 24/11 23:10
CELGENE CORP 104,50$ -0,63% -0,66$ 105,79$ 104,34$ 2.524.615 24/11 23:10
CERNER CORP 70,57$ 0,77% 0,54$ 70,81$ 69,66$ 2.053.029 24/11 23:10
CHARTER COMM-A 328,98$ -1,58% -5,29$ 335,44$ 326,20$ 769.024 24/11 23:10
CHECK PNT SFTWARE 104,02$ 0,39% 0,40$ 104,33$ 103,60$ 380.943 24/11 23:10
CINTAS 147,71$ 0,24% 0,35$ 148,22$ 147,49$ 273.495 24/11 23:10
CISCO SYSTEMS 36,49$ 0,11% 0,04$ 36,57$ 36,32$ 6.155.794 24/11 23:10
CITRIX SYSTEMS 86,25$ -0,50% -0,43$ 86,78$ 85,66$ 561.427 24/11 23:10
COGNIZANT TECH SO-A 72,27$ 0,78% 0,56$ 72,37$ 71,53$ 1.827.562 24/11 23:10
COMCAST-A 35,87$ -1,48% -0,54$ 36,35$ 35,78$ 12.296.441 24/11 23:10
COSTCO WHSL 171,62$ -0,50% -0,86$ 173,16$ 171,50$ 789.620 24/11 23:10
CSX 50,90$ -0,22% -0,11$ 51,32$ 50,68$ 2.446.254 24/11 23:10
CTRIP INTL SP ADS 47,64$ -0,81% -0,39$ 47,87$ 47,10$ 2.143.434 24/11 23:10
DENTSPLY INTL 67,51$ -0,12% -0,08$ 67,58$ 67,20$ 589.619 24/11 23:10
DISCOVERY COMM-A 17,50$ -1,63% -0,29$ 17,82$ 17,47$ 2.263.104 24/11 23:10
DISCOVERY COMM-C 16,46$ -1,56% -0,26$ 16,75$ 16,38$ 1.567.068 24/11 23:10
DISH NETWORK-A 49,87$ -1,11% -0,56$ 50,78$ 49,63$ 482.857 24/11 23:10
DOLLAR TREE 98,38$ -1,39% -1,39$ 99,70$ 98,03$ 1.741.570 24/11 23:10
EBAY 35,84$ -0,28% -0,10$ 36,11$ 35,70$ 3.123.070 24/11 23:10
ELECTRONIC ARTS 107,94$ 0,58% 0,62$ 108,58$ 107,59$ 1.306.290 24/11 23:10
EXPEDIA 126,81$ -0,13% -0,17$ 127,81$ 126,35$ 638.095 24/11 23:10
EXPRESS SCRPTS HLDG 61,18$ -1,51% -0,94$ 61,93$ 60,70$ 2.111.326 24/11 23:10
FACEBOOK-A 182,78$ 1,06% 1,91$ 183,15$ 180,29$ 9.426.283 24/11 23:10
FASTENAL 49,07$ 0,66% 0,32$ 49,14$ 48,42$ 936.360 24/11 23:10
FISERV INC 128,13$ 0,33% 0,42$ 128,25$ 127,30$ 340.492 24/11 23:10
GILEAD SCIENCES 72,46$ -0,49% -0,36$ 72,92$ 72,23$ 2.335.914 24/11 23:10
HASBRO INC 94,65$ -0,40% -0,38$ 95,46$ 94,59$ 294.009 24/11 23:10
HENRY SCHEIN 69,97$ 0,03% 0,02$ 70,77$ 69,33$ 1.755.129 24/11 23:10
HOLOGIC 40,87$ -0,02% -0,01$ 40,98$ 40,31$ 1.036.963 24/11 23:10
IDEXX LABS 154,81$ 0,49% 0,75$ 155,19$ 153,70$ 148.782 24/11 23:10
ILLUMINA 214,86$ -0,23% -0,49$ 216,08$ 214,50$ 218.144 24/11 23:10
INCYTE 98,78$ -0,22% -0,22$ 99,47$ 98,31$ 482.825 24/11 23:10
INTEL 44,75$ 0,22% 0,10$ 44,78$ 44,43$ 6.465.815 24/11 23:10
INTUIT 153,91$ 1,50% 2,28$ 153,98$ 151,02$ 1.055.044 24/11 23:10
INTUITIVE SURGICAL 398,15$ 0,39% 1,56$ 398,77$ 396,17$ 339.444 24/11 23:10
J.B.HUNT TRANSP 104,16$ 0,14% 0,15$ 104,98$ 103,96$ 206.530 24/11 23:10
JD.COM SP ADR-A 39,21$ -1,46% -0,58$ 39,73$ 39,05$ 7.256.261 24/11 23:10
KLA-TENCOR 105,04$ 0,55% 0,57$ 105,42$ 104,08$ 891.437 24/11 23:10
LAM RESEARCH CORP 216,83$ 0,77% 1,66$ 217,52$ 215,63$ 808.728 24/11 23:10
LIBERTY GLOBAL -A- 30,70$ 0,20% 0,06$ 30,74$ 30,07$ 692.601 24/11 23:10
LIBERTY GLOBAL -C- 29,69$ 0,20% 0,06$ 29,74$ 29,05$ 1.214.505 24/11 23:10
LIBERTY INACT-A 24,82$ -0,48% -0,12$ 25,21$ 24,59$ 1.321.911 24/11 23:10
LIBERTY INTERC-A 57,66$ -0,40% -0,23$ 58,77$ 57,27$ 265.114 24/11 23:10
LIBERTY LILAC -A- 21,65$ 0,42% 0,09$ 21,75$ 21,49$ 88.944 24/11 23:10
MARRIOTT INTL-A 126,50$ 0,09% 0,11$ 127,10$ 126,38$ 729.350 24/11 23:10
MATTEL 18,51$ -1,59% -0,30$ 18,98$ 18,43$ 2.573.172 24/11 23:10
MAXIM INTEGR PROD 53,85$ 0,62% 0,33$ 53,99$ 53,54$ 637.996 24/11 23:10
MERCADOLIBRE 271,38$ 2,06% 5,49$ 272,60$ 265,34$ 243.074 24/11 23:10
MICROCHIP TECH 90,97$ 0,63% 0,57$ 91,04$ 90,22$ 727.935 24/11 23:10
MICRON TECHNOLOGY 49,68$ 1,10% 0,54$ 49,88$ 49,03$ 14.203.317 24/11 23:10
MICROSOFT 83,26$ 0,18% 0,15$ 83,43$ 82,78$ 7.425.603 24/11 23:10
MONDELEZ INT-A 42,15$ -0,43% -0,18$ 42,53$ 42,10$ 3.455.230 24/11 23:10
MONSTER BEVERAGE 61,75$ 0,78% 0,48$ 61,82$ 61,06$ 573.603 24/11 23:10
MYLAN 37,37$ 0,24% 0,09$ 37,57$ 36,89$ 4.938.554 24/11 23:10
NETEASE SP ADR 344,21$ -1,00% -3,49$ 347,00$ 340,75$ 705.818 24/11 23:10
NETFLIX 195,75$ -0,29% -0,57$ 196,90$ 195,33$ 2.160.535 24/11 23:10
NORW CRS LINE 55,50$ 0,34% 0,19$ 55,74$ 55,01$ 550.824 24/11 23:10
NVIDIA 216,96$ 0,94% 2,03$ 217,00$ 214,60$ 4.518.800 24/11 23:10
O REILLY AUTO 216,26$ -1,09% -2,39$ 219,00$ 215,43$ 388.601 24/11 23:10
PACCAR 66,94$ -1,37% -0,93$ 68,36$ 66,69$ 948.392 24/11 23:10
PAYCHEX INC 64,69$ 0,02% 0,01$ 64,89$ 64,42$ 538.856 24/11 23:10
PAYPAL HOLDINGS-WI 78,57$ 1,29% 1,00$ 78,90$ 77,70$ 4.306.578 24/11 23:10
PRICELINE GROUP 1.758,42$ -0,04% -0,77$ 1.765,74$ 1.754,38$ 186.646 24/11 23:10
QUALCOMM 68,91$ 1,14% 0,78$ 69,28$ 68,45$ 9.233.511 24/11 23:10
REGENERON PHARMA 384,85$ -0,69% -2,69$ 392,99$ 384,25$ 250.593 24/11 23:10
ROSS STORES 71,32$ -1,36% -0,98$ 72,69$ 71,18$ 1.045.380 24/11 23:10
SEAGATE TECHNOLOGY 40,29$ -0,10% -0,04$ 40,55$ 39,97$ 1.340.056 24/11 23:10
SHIRE SP ADR 147,86$ -1,28% -1,92$ 150,07$ 147,78$ 418.603 24/11 23:10
SIRIUS XM HLDGS 5,44$ 0,00% 0,00$ 5,47$ 5,42$ 7.844.231 24/11 23:10
Skyworks Solutions Inc. 109,75$ 1,11% 1,21$ 109,85$ 108,42$ 617.129 24/11 23:10
STARBUCKS 56,80$ -0,60% -0,34$ 57,19$ 56,71$ 3.479.177 24/11 23:10
SYMANTEC 28,56$ 0,46% 0,13$ 28,67$ 28,42$ 2.067.327 24/11 23:10
T-MOBILE US 61,68$ 0,54% 0,33$ 62,09$ 60,75$ 2.129.277 24/11 23:10
TESLA MTRS 315,55$ 0,94% 2,95$ 316,41$ 311,00$ 3.244.065 24/11 23:10
TEXAS INSTRUMENTS 99,30$ 1,24% 1,22$ 99,33$ 98,19$ 1.288.450 24/11 23:10
THE KRAFT HEINZ 79,76$ -0,08% -0,06$ 80,35$ 79,54$ 1.144.834 24/11 23:10
TRACTOR SUPPLY 64,29$ -0,66% -0,43$ 64,72$ 64,12$ 543.507 24/11 23:10
TWENTY-FIRST CENT-A 30,47$ -0,46% -0,14$ 30,80$ 30,36$ 2.150.921 24/11 23:10
TWENTY-FIRST CENT-B 29,78$ -0,53% -0,16$ 30,09$ 29,68$ 732.234 24/11 23:10
ULTA SALON C&F 210,37$ -0,91% -1,93$ 214,08$ 209,27$ 438.178 24/11 23:10
VERISK ANLYTCS-A 93,88$ 0,06% 0,06$ 94,13$ 93,52$ 223.848 24/11 23:10
VERTEX PHARMACEUTIC 146,55$ -0,33% -0,49$ 147,90$ 146,04$ 660.987 24/11 23:10
VIACOM-B 26,29$ -1,46% -0,39$ 26,94$ 26,24$ 2.141.425 24/11 23:10
VODAFONE GRP SP ADR 30,59$ 0,63% 0,19$ 30,70$ 30,56$ 1.603.361 24/11 23:10
WALGREENS BOOTS 70,28$ -1,47% -1,05$ 71,41$ 70,22$ 1.682.964 24/11 23:10
WESTERN DIGITAL 92,78$ -0,14% -0,13$ 93,16$ 92,25$ 937.142 24/11 23:10
WYNN RESORTS 159,42$ 0,46% 0,73$ 159,99$ 158,40$ 436.994 24/11 23:10
XILINX 72,88$ 0,89% 0,64$ 73,00$ 72,40$ 426.684 24/11 23:10

Información de mercados financieros proporcionada por SIX Financial Information