NASDAQ 100

6.949,699
-3,93
-0,06%
23:16 24/05/18
Vol: -
Máx: 6.963,68
Mín: 6.882,57
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 70,80$ -1,31% -0,94$ 71,94$ 70,05$ 4 24/05 02:00
ADOBE SYSTEMS 245,15$ 0,51% 1,24$ 245,90$ 240,72$ 2.929 24/05 02:00
ALEXION PHARM 117,14$ -0,84% -0,99$ 118,95$ 116,46$ 20 24/05 02:00
ALIGN TECHNOLOGY 317,04$ 2,87% 8,84$ 318,59$ 308,01$ 968 24/05 02:00
ALPHABET-C 1.079,24$ -0,04% -0,45$ 1.080,47$ 1.066,15$ 1.977 24/05 02:00
ALPHABET-A 1.085,45$ -0,05% -0,51$ 1.087,12$ 1.072,30$ 1.608 24/05 02:00
AMAZON.COM 1.603,07$ 0,08% 1,21$ 1.608,24$ 1.588,38$ 15.623 24/05 02:00
AMERICAN AIRLINES 43,56$ 1,78% 0,76$ 43,89$ 42,76$ 2.139 24/05 02:00
AMGEN 177,96$ -1,10% -1,98$ 180,26$ 176,99$ 326 24/05 02:00
ANALOG DEVICES 95,04$ 0,69% 0,65$ 95,27$ 93,99$ 1.920.669 24/05 02:00
APPLE 188,15$ -0,11% -0,21$ 188,84$ 186,21$ 46.450 24/05 02:00
APPLIED MATERIALS 50,77$ 0,85% 0,43$ 50,91$ 49,86$ 8.178 24/05 02:00
ASML HOLD NY REG 200,83$ 0,31% 0,63$ 201,08$ 198,63$ 461 24/05 02:00
AUTODESK INC 138,92$ -0,28% -0,39$ 139,63$ 136,12$ 9.047 24/05 02:00
AUTOMATIC DATA PROC 130,27$ 0,70% 0,91$ 130,44$ 128,44$ 1.265.757 24/05 02:00
BAIDU SP ADR-A 240,28$ -0,05% -0,11$ 243,95$ 240,05$ 1.990 24/05 02:00
BIOGEN IDEC 284,41$ 0,23% 0,66$ 285,47$ 281,80$ 64 24/05 02:00
BIOMARIN PHARM 88,28$ -0,20% -0,18$ 89,90$ 88,17$ 3.651 24/05 02:00
PRICELINE GROUP 2.088,28$ 0,15% 3,03$ 2.095,51$ 2.074,95$ 83 24/05 02:00
BROADCOM 208,00€ 0,65% 0,95€ 208,00€ 206,57€ 60 25/05 09:09
CA 35,57$ 0,37% 0,13$ 35,89$ 35,08$ 2.424.890 24/05 02:00
CADENCE DESIGN 42,23$ -0,24% -0,10$ 42,43$ 41,84$ 2.935.391 24/05 02:00
CELGENE CORP 79,54$ 2,42% 1,88$ 79,89$ 78,51$ 7.170 24/05 02:00
CERNER CORP 59,44$ -0,05% -0,03$ 59,68$ 58,49$ 1.564.443 24/05 02:00
CHARTER COMM-A 268,43$ -2,07% -5,66$ 274,09$ 267,95$ 1.291.601 24/05 02:00
CHECK PNT SFTWARE 96,41$ -0,22% -0,21$ 96,75$ 95,37$ 833.339 24/05 02:00
CINTAS 181,65$ 0,49% 0,89$ 182,00$ 179,94$ 319.682 24/05 02:00
CISCO SYSTEMS 43,57$ -0,25% -0,11$ 43,97$ 43,01$ 2.686 24/05 02:00
CITRIX SYSTEMS 106,56$ 0,01% 0,01$ 106,92$ 105,68$ 1.075.317 24/05 02:00
COGNIZANT TECH SO-A 75,93$ 0,22% 0,17$ 76,40$ 75,47$ 100 24/05 02:00
COMCAST-A 31,63$ -0,78% -0,25$ 32,05$ 31,28$ 1.145 24/05 02:00
COSTCO WHSL 198,89$ 0,38% 0,75$ 199,09$ 196,82$ 96 24/05 02:00
CSX 64,43$ 1,38% 0,88$ 64,65$ 63,53$ 3.698.990 24/05 02:00
CTRIP INTL SP ADS 45,93$ 1,68% 0,76$ 46,15$ 44,93$ 2.790 24/05 02:00
DENTSPLY INTL 46,21$ -0,62% -0,29$ 46,50$ 45,62$ 3.393.648 24/05 02:00
DISH NETWORK-A 30,49$ -1,58% -0,49$ 31,07$ 30,15$ 3.626.445 24/05 02:00
DOLLAR TREE 94,65$ 1,04% 0,97$ 97,65$ 93,67$ 2.221.516 24/05 02:00
EBAY 37,79$ -0,66% -0,25$ 38,24$ 37,63$ 30 24/05 02:00
ELECTRONIC ARTS 131,48$ -1,51% -2,02$ 133,49$ 129,57$ 200 24/05 02:00
EXPEDIA 116,99$ 1,53% 1,76$ 117,02$ 115,01$ 100 24/05 02:00
EXPRESS SCRPTS HLDG 76,80$ -0,27% -0,21$ 77,11$ 75,69$ 65 24/05 02:00
FACEBOOK-A 185,93$ -0,52% -0,97$ 186,80$ 185,03$ 18.144 24/05 02:00
FASTENAL 52,80$ 0,46% 0,24$ 52,92$ 51,97$ 1.446.223 24/05 02:00
FISERV INC 71,68$ -0,26% -0,19$ 72,07$ 71,25$ 1.836.462 24/05 02:00
GILEAD SCIENCES 67,53$ -0,94% -0,64$ 68,29$ 67,08$ 4.675 24/05 02:00
HASBRO INC 87,78$ 0,05% 0,04$ 88,10$ 87,11$ 465.876 24/05 02:00
HENRY SCHEIN 70,51$ -0,16% -0,11$ 70,87$ 69,74$ 906.807 24/05 02:00
HOLOGIC 38,72$ -0,26% -0,10$ 39,00$ 38,47$ 1.306.719 24/05 02:00
IDEXX LABS 202,37$ -0,88% -1,79$ 205,00$ 202,04$ 20 24/05 02:00
ILLUMINA 270,83$ -0,33% -0,90$ 273,94$ 269,80$ 588.630 24/05 02:00
INCYTE 66,67$ 0,15% 0,10$ 66,86$ 65,55$ 1.202.107 24/05 02:00
INTEL 54,75$ -0,83% -0,46$ 55,30$ 54,13$ 21.901 24/05 02:00
INTUIT 197,79$ 0,80% 1,56$ 198,20$ 194,66$ 785 24/05 02:00
INTUITIVE SURGICAL 457,79$ -0,20% -0,92$ 461,25$ 454,25$ 30 24/05 02:00
J.B.HUNT TRANSP 127,12$ 2,01% 2,51$ 127,35$ 124,51$ 757.535 24/05 02:00
JD.COM SP ADR-A 36,70$ -0,05% -0,02$ 37,14$ 36,48$ 23.919 24/05 02:00
KLA-TENCOR 113,53$ 0,20% 0,23$ 113,90$ 111,66$ 27 24/05 02:00
LAM RESEARCH CORP 204,37$ 0,52% 1,06$ 204,95$ 200,79$ 1.787 24/05 02:00
LIBERTY GLOBAL -A- 28,77$ -0,59% -0,17$ 29,11$ 28,47$ 1.665.849 24/05 02:00
LIBERTY GLOBAL -C- 27,92$ -1,10% -0,31$ 28,33$ 27,73$ 3.087.554 24/05 02:00
MARRIOTT INTL-A 137,87$ 0,20% 0,28$ 138,37$ 137,25$ 70 24/05 02:00
MAXIM INTEGR PROD 58,83$ -0,17% -0,10$ 59,18$ 58,22$ 3.494.114 24/05 02:00
MERCADOLIBRE 314,93$ 3,33% 10,14$ 316,48$ 297,51$ 1 24/05 02:00
MICROCHIP TECH 94,85$ 0,82% 0,77$ 94,97$ 93,45$ 500 24/05 02:00
MICRON TECHNOLOGY 61,49$ 2,53% 1,52$ 61,99$ 59,56$ 1.105.066 24/05 02:00
MICROSOFT 98,31$ -0,35% -0,35$ 98,94$ 96,81$ 41.173 24/05 02:00
MONDELEZ INT-A 39,56$ 0,28% 0,11$ 39,63$ 39,17$ 5.529.623 24/05 02:00
MONSTER BEVERAGE 49,62$ -0,78% -0,39$ 50,29$ 49,23$ 3.211.757 24/05 02:00
MYLAN 39,33$ -0,76% -0,30$ 39,89$ 38,94$ 3.329.930 24/05 02:00
NETEASE SP ADR 223,03$ -4,09% -9,50$ 232,74$ 222,32$ 426 24/05 02:00
NETFLIX 349,29$ 1,33% 4,57$ 354,00$ 341,12$ 54.923 24/05 02:00
NVIDIA 247,69$ 0,06% 0,15$ 249,40$ 245,24$ 29.539 24/05 02:00
O REILLY AUTO 268,64$ -0,96% -2,60$ 271,50$ 265,11$ 13 24/05 02:00
PACCAR 65,23$ 0,22% 0,14$ 65,58$ 64,53$ 50 24/05 02:00
PAYCHEX INC 65,87$ 0,46% 0,30$ 65,90$ 65,04$ 50 24/05 02:00
PAYPAL HOLDINGS-WI 81,55$ 0,58% 0,47$ 83,06$ 79,66$ 22.107 24/05 02:00
QUALCOMM 59,08$ 0,44% 0,26$ 59,25$ 58,05$ 2.642 24/05 02:00
LIBERTY INACT-A 21,13$ -1,40% -0,30$ 21,59$ 21,09$ 16 24/05 02:00
REGENERON PHARMA 294,61$ -0,24% -0,70$ 296,92$ 293,35$ 74 24/05 02:00
ROSS STORES 82,96$ 0,42% 0,35$ 83,62$ 81,82$ 658 24/05 02:00
SEAGATE TECHNOLOGY 58,28$ 0,00% 0,00$ 58,65$ 57,44$ 5 24/05 02:00
SHIRE SP ADR 164,50$ -1,16% -1,93$ 165,72$ 164,27$ 2.185 24/05 02:00
SIRIUS XM HLDGS 6,92$ -0,14% -0,01$ 6,98$ 6,85$ 3.086 24/05 02:00
Skyworks Solutions Inc. 99,58$ -0,48% -0,48$ 100,48$ 99,08$ 1.816.894 24/05 02:00
STARBUCKS 57,68$ 0,33% 0,19$ 57,74$ 57,12$ 5.854 24/05 02:00
SYMANTEC 20,99$ -1,55% -0,33$ 21,49$ 20,96$ 450 24/05 02:00
SYNOPSYS 88,56$ -1,96% -1,77$ 90,33$ 86,51$ 2.177.257 24/05 02:00
T-MOBILE US 56,98$ -0,07% -0,04$ 57,37$ 56,86$ 155 24/05 02:00
TAKE-TWO INTERACT 112,07$ -0,47% -0,53$ 112,61$ 109,86$ 8 24/05 02:00
TESLA MTRS 277,85$ -0,44% -1,22$ 281,11$ 274,89$ 11.828 24/05 02:00
TEXAS INSTRUMENTS 110,75$ -0,29% -0,32$ 111,20$ 109,58$ 2.855.520 24/05 02:00
THE KRAFT HEINZ 57,06$ 0,14% 0,08$ 57,16$ 56,38$ 1.462 24/05 02:00
TWENTY-FIRST CENT-A 38,93$ 0,41% 0,16$ 39,46$ 38,59$ 2.845 24/05 02:00
TWENTY-FIRST CENT-B 38,50$ 0,68% 0,26$ 38,92$ 38,09$ 32 24/05 02:00
ULTA SALON C&F 251,72$ -0,49% -1,25$ 253,22$ 245,45$ 35 24/05 02:00
VERISK ANLYTCS-A 106,46$ 0,76% 0,80$ 106,77$ 105,31$ 696.433 24/05 02:00
VERTEX PHARMACEUTIC 156,97$ -0,01% -0,01$ 157,71$ 155,53$ 140 24/05 02:00
VODAFONE GRP SP ADR 26,30$ -1,09% -0,29$ 26,46$ 26,24$ 96.091 24/05 02:00
WALGREENS BOOTS 63,41$ -0,78% -0,50$ 64,00$ 62,70$ 600 24/05 02:00
WESTERN DIGITAL 87,46$ -1,18% -1,04$ 88,62$ 86,87$ 1.484 24/05 02:00
Workday, Inc. 130,50$ 0,76% 0,98$ 132,22$ 129,23$ 58 24/05 02:00
WYNN RESORTS 193,65$ -0,49% -0,96$ 195,14$ 193,46$ 320 24/05 02:00
XILINX 68,74$ -0,03% -0,02$ 68,98$ 67,93$ 2.654.145 24/05 02:00

Información de mercados financieros proporcionada por SIX Financial Information