NASDAQ 100

7.377,544
3,25
0,04%
23:16 17/08/18
Vol: -
Máx: 7.394,94
Mín: 7.312,65
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 69,15$ -0,77% -0,54$ 69,67$ 68,33$ 150 17/08 02:00
ADOBE SYSTEMS 245,70$ -1,28% -3,19$ 249,22$ 243,71$ 32 17/08 02:00
ALEXION PHARM 116,00$ -1,09% -1,28$ 117,28$ 115,45$ 1.109.413 17/08 02:00
ALIGN TECHNOLOGY 357,30$ 1,74% 6,10$ 358,71$ 342,30$ 998.201 17/08 02:00
ALPHABET-C 1.200,96$ -0,46% -5,53$ 1.209,02$ 1.188,24$ 53 17/08 02:00
ALPHABET-A 1.215,85$ -0,67% -8,21$ 1.226,95$ 1.204,00$ 45 17/08 02:00
AMAZON.COM 1.882,22$ -0,23% -4,30$ 1.888,00$ 1.855,55$ 282 17/08 02:00
AMERICAN AIRLINES 37,79$ -0,97% -0,37$ 38,21$ 37,72$ 6.365.148 17/08 02:00
AMGEN 197,42$ 0,50% 0,98$ 198,51$ 195,28$ 2.183.845 17/08 02:00
ANALOG DEVICES 94,58$ 0,34% 0,32$ 94,83$ 92,67$ 2.869.440 17/08 02:00
APPLE 217,58$ 2,00% 4,26$ 217,95$ 213,16$ 4.295 17/08 02:00
APPLIED MATERIALS 43,77$ -7,72% -3,66$ 44,82$ 42,62$ 52.584.209 17/08 02:00
ASML HOLD NY REG 197,37$ -0,25% -0,49$ 197,66$ 193,90$ 730.907 17/08 02:00
AUTODESK INC 132,35$ -1,03% -1,38$ 133,53$ 129,87$ 2.117.328 17/08 02:00
AUTOMATIC DATA PROC 142,55$ 0,93% 1,31$ 142,95$ 140,99$ 68 17/08 02:00
BAIDU SP ADR-A 222,67$ 2,47% 5,37$ 225,07$ 217,09$ 66 17/08 02:00
BIOGEN IDEC 345,22$ 0,67% 2,29$ 346,83$ 339,13$ 917.345 17/08 02:00
BIOMARIN PHARM 101,01$ 0,69% 0,69$ 101,60$ 99,32$ 1.411.338 17/08 02:00
PRICELINE GROUP 1.840,68$ 0,86% 15,69$ 1.842,66$ 1.816,04$ 615.318 17/08 02:00
BROADCOM 181,72€ -0,08% 0,25€ 181,97€ 181,86€ 66 17/08 15:45
CA 43,63$ 0,05% 0,02$ 43,70$ 43,54$ 2.742.691 17/08 02:00
CADENCE DESIGN 45,18$ -0,42% -0,19$ 45,38$ 44,69$ 978.242 17/08 02:00
CELGENE CORP 90,37$ 0,24% 0,22$ 90,97$ 89,24$ 4.142.973 17/08 02:00
CERNER CORP 65,29$ 0,66% 0,43$ 65,43$ 64,02$ 1.925.031 17/08 02:00
CHARTER COMM-A 299,64$ -0,78% -2,36$ 303,73$ 298,93$ 1.094.461 17/08 02:00
CHECK PNT SFTWARE 114,94$ 0,55% 0,63$ 115,08$ 113,96$ 680.190 17/08 02:00
CINTAS 212,78$ 0,40% 0,85$ 213,10$ 211,62$ 424.051 17/08 02:00
CISCO SYSTEMS 45,87$ 1,57% 0,71$ 46,08$ 44,92$ 23.153.907 17/08 02:00
CITRIX SYSTEMS 110,86$ -0,41% -0,46$ 111,14$ 109,44$ 2.426.706 17/08 02:00
COGNIZANT TECH SO-A 75,56$ 0,61% 0,46$ 75,81$ 74,92$ 3.337.119 17/08 02:00
COMCAST-A 35,60$ -0,17% -0,06$ 35,85$ 35,35$ 12.079.509 17/08 02:00
COSTCO WHSL 225,68$ 1,12% 2,49$ 225,88$ 222,15$ 1.980.933 17/08 02:00
CSX 73,69$ 0,34% 0,25$ 74,10$ 73,22$ 3.553.278 17/08 02:00
CTRIP INTL SP ADS 38,45$ 0,34% 0,13$ 38,55$ 38,04$ 3.360.477 17/08 02:00
DENTSPLY INTL 38,67$ 1,55% 0,59$ 38,86$ 37,77$ 1.890.567 17/08 02:00
DISH NETWORK-A 35,13$ -0,40% -0,14$ 35,39$ 34,52$ 2.874.115 17/08 02:00
DOLLAR TREE 95,61$ 0,59% 0,56$ 96,09$ 94,28$ 1.821.995 17/08 02:00
EBAY 34,01$ 0,71% 0,24$ 34,26$ 33,68$ 6.982.406 17/08 02:00
ELECTRONIC ARTS 128,01$ -1,31% -1,70$ 129,44$ 126,98$ 3.805.594 17/08 02:00
EXPEDIA 131,03$ -0,13% -0,17$ 131,66$ 129,91$ 858.118 17/08 02:00
EXPRESS SCRPTS HLDG 87,39$ 0,06% 0,05$ 87,65$ 86,77$ 2.805.909 17/08 02:00
FACEBOOK-A 173,80$ -0,52% -0,90$ 176,22$ 172,04$ 838 17/08 02:00
FASTENAL 59,51$ 0,34% 0,20$ 59,79$ 59,26$ 1.514.253 17/08 02:00
FISERV INC 79,44$ 0,66% 0,52$ 79,63$ 78,72$ 1.635.214 17/08 02:00
GILEAD SCIENCES 72,92$ -3,53% -2,67$ 75,55$ 72,06$ 13.338.302 17/08 02:00
HASBRO INC 98,53$ 0,30% 0,29$ 99,13$ 98,12$ 930.071 17/08 02:00
HENRY SCHEIN 80,34$ 1,48% 1,17$ 80,75$ 79,02$ 1.510.496 17/08 02:00
HOLOGIC 38,33$ 0,45% 0,17$ 38,45$ 37,85$ 3.686.589 17/08 02:00
IDEXX LABS 243,50$ 0,10% 0,24$ 243,89$ 240,89$ 309.336 17/08 02:00
ILLUMINA 325,88$ -0,34% -1,10$ 329,82$ 324,11$ 1.772.579 17/08 02:00
INCYTE 68,80$ 1,40% 0,95$ 69,40$ 67,02$ 147 17/08 02:00
INTEL 47,10$ -0,15% -0,07$ 47,39$ 46,33$ 1 17/08 02:00
INTUIT 207,89$ -0,86% -1,80$ 210,50$ 206,21$ 2.001.168 17/08 02:00
INTUITIVE SURGICAL 524,92$ 0,19% 1,02$ 527,33$ 516,17$ 551.588 17/08 02:00
J.B.HUNT TRANSP 122,34$ 0,57% 0,69$ 122,43$ 120,85$ 461.592 17/08 02:00
JD.COM SP ADR-A 32,22$ 0,78% 0,25$ 32,45$ 31,07$ 2.973 17/08 02:00
KLA-TENCOR 112,40$ 0,14% 0,16$ 113,06$ 108,36$ 2.816.365 17/08 02:00
LAM RESEARCH CORP 169,91$ -2,51% -4,38$ 171,12$ 166,32$ 4.219.359 17/08 02:00
LIBERTY GLOBAL -A- 26,54$ -0,45% -0,12$ 26,75$ 26,28$ 1.938.250 17/08 02:00
LIBERTY GLOBAL -C- 25,83$ -0,62% -0,16$ 25,98$ 25,54$ 1.703.585 17/08 02:00
MARRIOTT INTL-A 123,85$ 1,39% 1,70$ 123,88$ 121,42$ 17 17/08 02:00
MAXIM INTEGR PROD 59,99$ -0,27% -0,16$ 60,25$ 59,02$ 2.033.994 17/08 02:00
MERCADOLIBRE 324,20$ -3,17% -10,60$ 334,66$ 321,57$ 860.165 17/08 02:00
MICROCHIP TECH 83,01$ 1,49% 1,22$ 83,22$ 79,76$ 4.563.830 17/08 02:00
MICRON TECHNOLOGY 47,11$ 0,02% 0,01$ 47,36$ 45,62$ 96 17/08 02:00
MICROSOFT 107,58$ -0,06% -0,06$ 107,90$ 106,69$ 100 17/08 02:00
MONDELEZ INT-A 42,71$ 1,42% 0,60$ 42,83$ 42,02$ 6.394.919 17/08 02:00
MONSTER BEVERAGE 62,17$ 0,81% 0,50$ 62,28$ 61,43$ 32 17/08 02:00
MYLAN 38,15$ 0,79% 0,30$ 38,40$ 37,62$ 3.276.060 17/08 02:00
NETEASE SP ADR 206,63$ 3,19% 6,38$ 208,04$ 198,90$ 1.439.923 17/08 02:00
NETFLIX 316,78$ -1,76% -5,66$ 324,37$ 312,96$ 260 17/08 02:00
NVIDIA 244,82$ -4,90% -12,62$ 252,97$ 243,73$ 543 17/08 02:00
O REILLY AUTO 329,96$ 0,43% 1,42$ 330,21$ 326,18$ 508.785 17/08 02:00
PACCAR 67,16$ 2,25% 1,48$ 67,53$ 65,71$ 2.424.726 17/08 02:00
PAYCHEX INC 72,32$ 0,60% 0,43$ 72,42$ 71,56$ 139 17/08 02:00
PAYPAL HOLDINGS-WI 85,45$ 0,15% 0,13$ 85,77$ 84,22$ 6.245.013 17/08 02:00
QUALCOMM 66,06$ 0,46% 0,30$ 66,19$ 65,12$ 15.170.471 17/08 02:00
LIBERTY INACT-A 21,84$ -0,55% -0,12$ 21,90$ 21,64$ 1.631.278 17/08 02:00
REGENERON PHARMA 374,26$ 0,67% 2,48$ 377,86$ 370,17$ 669.593 17/08 02:00
ROSS STORES 91,87$ 0,14% 0,13$ 92,22$ 91,04$ 2.715.055 17/08 02:00
SEAGATE TECHNOLOGY 54,26$ 2,28% 1,21$ 54,41$ 52,63$ 4.200.700 17/08 02:00
SHIRE SP ADR 170,42$ -0,63% -1,08$ 170,58$ 169,12$ 532.083 17/08 02:00
SIRIUS XM HLDGS 6,97$ 0,43% 0,03$ 7,02$ 6,91$ 11.454.394 17/08 02:00
Skyworks Solutions Inc. 91,85$ 0,48% 0,44$ 92,03$ 89,10$ 1.754.950 17/08 02:00
STARBUCKS 53,56$ 0,98% 0,52$ 53,61$ 52,95$ 8.166.981 17/08 02:00
SYMANTEC 19,46$ 0,26% 0,05$ 19,62$ 19,15$ 7.844.663 17/08 02:00
SYNOPSYS 93,34$ -0,09% -0,08$ 93,50$ 92,54$ 820.380 17/08 02:00
T-MOBILE US 65,90$ -0,12% -0,08$ 66,06$ 65,55$ 3.088.363 17/08 02:00
TAKE-TWO INTERACT 124,30$ -1,30% -1,64$ 126,13$ 123,60$ 1.078.167 17/08 02:00
TESLA MTRS 305,50$ -8,93% -29,95$ 326,77$ 303,53$ 5.767 17/08 02:00
TEXAS INSTRUMENTS 109,64$ 0,22% 0,24$ 109,98$ 107,01$ 35 17/08 02:00
THE KRAFT HEINZ 61,02$ 1,65% 0,99$ 61,31$ 59,77$ 6.417.202 17/08 02:00
TWENTY-FIRST CENT-A 45,38$ -0,64% -0,29$ 45,78$ 45,24$ 13.165.961 17/08 02:00
TWENTY-FIRST CENT-B 44,83$ -0,64% -0,29$ 45,12$ 44,69$ 4.069.361 17/08 02:00
ULTA SALON C&F 235,04$ 0,80% 1,87$ 235,47$ 231,66$ 718.519 17/08 02:00
VERISK ANLYTCS-A 117,42$ 0,31% 0,36$ 117,61$ 116,89$ 639.022 17/08 02:00
VERTEX PHARMACEUTIC 176,08$ 0,64% 1,12$ 177,00$ 173,59$ 981.740 17/08 02:00
VODAFONE GRP SP ADR 22,78$ -0,31% -0,07$ 22,84$ 22,59$ 200 17/08 02:00
WALGREENS BOOTS 69,99$ 0,53% 0,37$ 70,19$ 68,60$ 5.884.419 17/08 02:00
WESTERN DIGITAL 64,63$ -0,66% -0,43$ 64,94$ 63,65$ 3.401.825 17/08 02:00
Workday, Inc. 142,65$ 1,86% 2,60$ 142,77$ 138,64$ 1.538.773 17/08 02:00
WYNN RESORTS 142,33$ 1,96% 2,73$ 142,96$ 139,38$ 1.797.366 17/08 02:00
XILINX 71,02$ 0,58% 0,41$ 71,17$ 69,70$ 1.302.904 17/08 02:00