SBF 120

4.288,020
6,09
0,14%
18:05 24/11/17
Vol: -
Máx: 4.310,64
Mín: 4.277,88
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACCOR 41,82€ -0,24% -0,10€ 42,04€ 41,59€ 442.441 24/11 17:35
ADP 156,95€ 0,22% 0,35€ 157,00€ 155,10€ 41.461 24/11 17:35
AIR FRANCE - KLM 11,47€ -0,74% -0,09€ 11,77€ 11,47€ 2.368.431 24/11 17:36
AIR LIQUIDE 106,30€ 0,14% 0,15€ 107,20€ 105,70€ 544.416 24/11 17:35
AIRBUS GROUP 85,80€ -0,10% -0,09€ 86,33€ 85,38€ 951.963 24/11 17:36
ALD 12,18€ -0,12% -0,02€ 12,33€ 12,14€ 166.735 24/11 17:35
ALSTOM 34,87€ -0,64% -0,23€ 35,20€ 34,79€ 405.563 24/11 17:35
ALTEN 70,74€ 1,20% 0,84€ 70,80€ 69,70€ 18.402 24/11 17:35
ALTRAN TECHNOLOGIES 14,99€ 0,33% 0,05€ 15,02€ 14,79€ 230.397 24/11 17:35
AMUNDI GROUP 71,68€ -0,31% -0,22€ 72,30€ 71,46€ 164.907 24/11 17:35
APERAM REG. 44,04€ -0,14% -0,06€ 44,25€ 43,89€ 190.813 24/11 17:35
ARCELORMITTAL REG 24,76€ -0,24% -0,06€ 25,02€ 24,74€ 3.272.925 24/11 17:35
ARKEMA 104,40€ -0,33% -0,35€ 105,65€ 103,90€ 220.235 24/11 17:35
ATOS 127,15€ 1,72% 2,15€ 127,40€ 124,75€ 228.108 24/11 17:35
AXA 25,35€ 0,80% 0,20€ 25,49€ 25,05€ 3.558.568 24/11 17:36
BIC 91,66€ -0,15% -0,14€ 92,24€ 91,28€ 43.529 24/11 17:35
BIOMERIEUX 67,84€ -0,26% -0,18€ 68,58€ 67,66€ 73.987 24/11 17:35
BNP PARIBAS-A- 63,64€ 1,06% 0,67€ 64,34€ 62,83€ 3.026.786 24/11 17:37
BOLLORE 4,44€ 0,27% 0,01€ 4,45€ 4,42€ 1.474.700 24/11 17:35
BOUYGUES 43,13€ -0,15% -0,07€ 43,39€ 43,00€ 661.097 24/11 17:35
BUREAU VERITAS 22,19€ -0,47% -0,11€ 22,37€ 22,19€ 288.329 24/11 17:35
CAP GEMINI 101,35€ 1,35% 1,35€ 101,80€ 99,77€ 428.875 24/11 17:36
CARREFOUR 16,76€ -0,03% -0,01€ 16,84€ 16,69€ 1.504.918 24/11 17:36
CASINO GP 47,92€ -0,29% -0,14€ 48,31€ 47,87€ 240.189 24/11 17:35
CNP ASSURANCES 18,79€ 0,45% 0,09€ 18,90€ 18,65€ 217.675 24/11 17:35
CREDIT AGRICOLE 14,13€ 1,44% 0,20€ 14,24€ 13,92€ 5.193.497 24/11 17:36
DANONE 70,79€ 0,77% 0,54€ 71,54€ 70,68€ 1.929.868 24/11 17:36
DASSAULT AVIA. 1.299,50€ -1,16% -15,25€ 1.321,00€ 1.298,60€ 3.765 24/11 17:35
DASSAULT SYST. 91,40€ 0,73% 0,66€ 91,56€ 90,43€ 211.508 24/11 17:35
DBV TECHNOLOGIES 41,73€ 0,28% 0,12€ 42,37€ 41,26€ 79.691 24/11 17:35
EDENRED 23,96€ -0,21% -0,05€ 24,10€ 23,91€ 184.541 24/11 17:35
EDF 10,93€ 0,78% 0,09€ 11,12€ 10,79€ 4.789.975 24/11 17:36
EIFFAGE 92,19€ -0,43% -0,40€ 92,56€ 91,90€ 207.392 24/11 17:35
ELIOR 18,85€ -0,34% -0,07€ 18,94€ 18,59€ 533.645 24/11 17:39
ELIS 21,92€ -0,54% -0,12€ 22,06€ 21,83€ 168.109 24/11 17:35
ENGIE 14,46€ -0,38% -0,06€ 14,60€ 14,46€ 3.355.090 24/11 17:36
ESSILOR INTL 108,20€ 0,28% 0,30€ 109,30€ 107,55€ 549.444 24/11 17:35
EULER HERMES 101,05€ 0,65% 0,65€ 101,85€ 100,25€ 8.276 24/11 17:35
EURAZEO 72,48€ -0,36% -0,26€ 73,25€ 72,48€ 44.788 24/11 17:35
EUROFINS SCIENTIFIC 510,05€ -0,82% -4,20€ 515,05€ 510,00€ 8.373 24/11 17:35
EURONEXT 48,87€ 0,34% 0,17€ 49,05€ 48,36€ 60.840 24/11 17:35
EUROPCAR 10,59€ 0,95% 0,10€ 10,62€ 10,35€ 242.938 24/11 17:35
EUTELSAT COMM. 18,59€ -1,43% -0,27€ 18,95€ 18,59€ 666.573 24/11 17:35
FAURECIA 62,75€ 1,26% 0,78€ 62,80€ 61,87€ 310.534 24/11 17:35
GROUPE FNAC 86,00€ 1,06% 0,90€ 86,32€ 85,16€ 27.360 24/11 17:38
FONC.DES REGIONS 88,88€ -0,81% -0,73€ 89,64€ 88,81€ 85.883 24/11 17:35
GAZTRANS.TECHN. 45,85€ 1,78% 0,80€ 46,88€ 44,86€ 78.028 24/11 17:35
GECINA N 137,80€ -0,33% -0,45€ 138,90€ 137,65€ 38.797 24/11 17:35
GEMALTO 32,84€ -1,65% -0,55€ 33,60€ 32,84€ 878.973 24/11 17:35
GENFIT 22,50€ -2,64% -0,61€ 23,35€ 22,50€ 134.340 24/11 17:35
GP EUROTUNNEL RGPT 11,06€ -0,18% -0,02€ 11,11€ 11,01€ 618.293 24/11 17:35
HERMES INTL 443,60€ -0,17% -0,75€ 445,10€ 443,35€ 31.551 24/11 17:35
ICADE 77,41€ -0,12% -0,09€ 77,71€ 77,25€ 74.003 24/11 17:35
ILIAD 196,65€ 0,69% 1,35€ 198,05€ 194,80€ 100.370 24/11 17:35
IMERYS 77,25€ -0,01% -0,01€ 77,69€ 76,80€ 45.151 24/11 17:36
INGENICO 82,11€ 0,04% 0,03€ 82,79€ 81,94€ 139.999 24/11 17:35
INNATE PHARMA N.-A- 5,28€ 0,00% 0,00€ 5,65€ 5,22€ 2.221.907 24/11 17:39
IPSEN 101,60€ -1,50% -1,55€ 103,25€ 101,05€ 102.907 24/11 17:35
JC DECAUX 33,89€ 0,77% 0,26€ 34,15€ 33,61€ 99.340 24/11 17:35
KERING 391,50€ 0,14% 0,55€ 392,80€ 390,20€ 85.851 24/11 17:35
KLEPIERRE 34,66€ -1,17% -0,41€ 35,04€ 34,61€ 582.261 24/11 17:35
KORIAN-MEDICA 27,70€ -0,77% -0,22€ 28,20€ 27,65€ 63.035 24/11 17:35
L'OREAL 187,20€ 0,27% 0,50€ 189,10€ 186,80€ 328.526 24/11 17:35
Holcim Ltd 47,50€ 0,13% 0,06€ 47,63€ 47,08€ 147.350 24/11 17:35
LAGARDERE SCA N 27,06€ -0,46% -0,13€ 27,32€ 27,05€ 252.985 24/11 17:35
LEGRAND 62,27€ -0,14% -0,09€ 62,61€ 62,12€ 302.152 24/11 17:35
LVMH 249,60€ 0,32% 0,80€ 250,75€ 248,20€ 319.913 24/11 17:35
MAISONS DU MONDE 34,60€ 0,42% 0,15€ 34,65€ 34,36€ 53.329 24/11 17:35
MERCIALYS 17,33€ -0,97% -0,17€ 17,47€ 17,29€ 99.308 24/11 17:35
METROPOLE TV - M6 20,29€ -0,42% -0,09€ 20,50€ 20,29€ 58.561 24/11 17:35
MICHELIN 117,85€ 0,26% 0,30€ 118,50€ 117,25€ 341.937 24/11 17:35
NATIXIS 6,59€ 1,21% 0,08€ 6,66€ 6,51€ 3.657.271 24/11 17:36
NEOPOST 27,49€ -1,93% -0,54€ 28,21€ 27,33€ 92.478 24/11 17:35
NEXANS 52,50€ -1,43% -0,76€ 53,33€ 52,17€ 159.146 24/11 17:35
NEXITY -A- 50,49€ 1,57% 0,78€ 50,63€ 49,65€ 75.644 24/11 17:35
ORANGE 14,27€ 0,07% 0,01€ 14,33€ 14,18€ 4.067.816 24/11 17:38
ORPEA 100,90€ -1,13% -1,15€ 102,05€ 100,85€ 51.082 24/11 17:35
PERNOD RICARD 129,65€ 0,43% 0,55€ 130,55€ 129,25€ 454.027 24/11 17:35
PEUGEOT 18,12€ -0,47% -0,09€ 18,38€ 18,11€ 2.469.645 24/11 17:38
PLAST.OMNIUM 35,56€ -0,27% -0,10€ 35,70€ 35,51€ 82.237 24/11 17:35
PUBLICIS GROUPE 54,57€ -0,07% -0,04€ 55,41€ 54,41€ 424.040 24/11 17:35
REMY COINTREAU 110,90€ 1,37% 1,50€ 112,15€ 109,00€ 118.809 24/11 17:35
RENAULT 85,87€ 0,41% 0,35€ 86,72€ 85,32€ 594.691 24/11 17:36
REXEL 14,97€ -0,73% -0,11€ 15,09€ 14,96€ 633.195 24/11 17:35
RUBIS 59,86€ 0,52% 0,31€ 60,13€ 59,65€ 90.982 24/11 17:35
SAFRAN 86,80€ -0,23% -0,20€ 87,13€ 86,44€ 688.705 24/11 17:35
SAINT GOBAIN 48,68€ -0,89% -0,44€ 49,21€ 48,65€ 1.106.114 24/11 17:35
SANOFI 77,45€ -0,12% -0,09€ 77,79€ 76,90€ 1.428.713 24/11 17:36
SARTORIUS BIOTECH 59,83€ -0,20% -0,12€ 60,18€ 59,50€ 32.512 24/11 17:38
SCHNEIDER ELECTRIC 71,75€ -0,07% -0,05€ 72,42€ 71,48€ 1.039.655 24/11 17:36
SCOR SE 33,96€ 0,04% 0,02€ 34,24€ 33,69€ 326.140 24/11 17:35
SEB 159,60€ 0,85% 1,35€ 161,35€ 157,95€ 55.406 24/11 17:35
SES GLOBAL FDR 12,41€ -0,44% -0,06€ 12,49€ 12,34€ 718.291 24/11 17:35
SOCIETE GENERALE 43,52€ 1,53% 0,66€ 44,00€ 42,78€ 4.680.151 24/11 17:35
SODEXO 106,25€ 0,47% 0,50€ 106,75€ 105,25€ 199.461 24/11 17:35
SOITEC 67,72€ -0,10% -0,07€ 68,99€ 66,86€ 54.529 24/11 17:35
SOLVAY 119,25€ -0,08% -0,10€ 120,00€ 118,85€ 196.440 24/11 17:35
SOPRA GROUP 152,00€ 0,70% 1,05€ 153,10€ 150,30€ 13.212 24/11 17:35
SPIE 22,22€ -1,51% -0,34€ 22,70€ 22,22€ 171.163 24/11 17:36
STMICROELECTRONICS 20,59€ 0,07% 0,02€ 20,92€ 20,48€ 1.702.587 24/11 17:36
SUEZ ENV. CPY 15,44€ 0,19% 0,03€ 15,51€ 15,39€ 611.921 24/11 17:35
TARKETT 34,02€ -0,70% -0,24€ 34,49€ 33,83€ 38.906 24/11 17:35
TECHNICOLOR RGPT 2,84€ 0,67% 0,02€ 2,87€ 2,80€ 945.143 24/11 17:35
TECHNIPFMC RG 22,49€ -2,54% -0,59€ 23,07€ 22,49€ 1.183.419 24/11 17:36
TELEPERFORMANCE 121,00€ 0,00% 0,00€ 121,90€ 120,80€ 104.949 24/11 17:35
TF1 12,47€ -1,38% -0,18€ 12,69€ 12,47€ 134.499 24/11 17:35
THALES 87,88€ -0,94% -0,83€ 89,05€ 87,88€ 172.274 24/11 17:35
TOTAL 47,35€ -0,11% -0,05€ 47,76€ 47,24€ 2.730.546 24/11 17:36
UBISOFT ENTERTAIN. 68,73€ 0,25% 0,17€ 69,21€ 68,04€ 228.874 24/11 17:35
UNIBAIL-RODAMCO 218,30€ -0,14% -0,30€ 219,60€ 217,75€ 203.584 24/11 17:35
VALEO 59,26€ 1,04% 0,61€ 59,37€ 58,64€ 429.210 24/11 17:35
VALLOUREC 4,47€ 0,04% 0,00€ 4,55€ 4,47€ 2.509.866 24/11 17:36
VEOLIA ENVIRONN. 21,04€ -0,05% -0,01€ 21,19€ 21,02€ 1.293.675 24/11 17:36
VICAT 69,30€ 0,09% 0,06€ 70,15€ 69,11€ 17.453 24/11 17:35
VINCI 86,65€ -0,23% -0,20€ 87,37€ 86,30€ 693.044 24/11 17:35
VIVENDI 23,28€ 0,19% 0,05€ 23,40€ 22,98€ 2.812.607 24/11 17:36
WENDEL 141,60€ 0,07% 0,10€ 142,40€ 141,40€ 27.159 24/11 17:35
WORLDLINE 43,10€ 0,23% 0,10€ 43,15€ 42,64€ 39.195 24/11 17:35
ZODIAC AEROSPACE 24,70€ 0,12% 0,03€ 24,71€ 24,68€ 200.312 24/11 17:35

Información de mercados financieros proporcionada por SIX Financial Information