STOXX600

391,400
0,86
0,22%
14:25 25/05/18
Vol: -
Máx: 392,91
Mín: 391,05
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
DRILLISCH 60,10€ 0,17% 0,10€ 60,45€ 59,85€ 30.411 25/05 14:23
3I GROUP 9,83£ -0,24% -0,02£ 9,97£ 9,82£ 785.758 25/05 14:24
A2A 1,50 -1,02% -0,02 1,51 1,48 - 23/05 00:00
AALBERTS IND 43,63€ 1,80% 0,77€ 43,65€ 43,08€ 163.304 25/05 14:24
AAREAL BANK 38,23€ -0,62% -0,24€ 38,73€ 38,19€ 134.380 25/05 14:22
AB INBEV 81,37€ -0,04% -0,03€ 82,28€ 81,36€ 620.917 25/05 14:24
ABB N 23,55 CHF 0,21% 0,05 CHF 23,78 CHF 23,48 CHF 2.161.765 25/05 14:23
Abertis 18,35€ -0,05% -0,01€ 18,36€ 18,34€ 412.052 25/05 14:18
ABLYNX 45,00€ 0,09% 0,04€ 45,16€ 44,96€ 63.863 25/05 13:57
Abn Amro Group 23,93€ -0,75% -0,18€ 24,27€ 23,88€ 724.295 25/05 14:24
ACCOR 48,52€ 0,54% 0,26€ 48,70€ 48,40€ 246.484 25/05 14:24
ACKERMANS 152,60€ 0,20% 0,30€ 153,80€ 152,10€ 14.480 25/05 14:24
ACS 35,98€ -0,85% -0,31€ 37,00€ 35,60€ 547.672 25/05 14:24
ADECCO N 61,98 CHF 0,26% 0,16 CHF 62,50 CHF 61,94 CHF 372.377 25/05 14:24
ADIDAS N 197,10€ 1,94% 3,75€ 198,80€ 194,30€ 438.049 25/05 14:24
ADMIRAL GROUP 19,68£ 1,26% 0,25£ 19,71£ 19,49£ 153.916 25/05 14:23
ADP 180,20€ 0,39% 0,70€ 181,50€ 179,30€ 19.189 25/05 14:24
AEGON 5,62€ 0,97% 0,05€ 5,66€ 5,60€ 2.668.204 25/05 14:23
AENA 166,20€ -1,69% -2,85€ 170,45€ 166,10€ 55.565 25/05 14:24
Ageas (Ex-Fortis) 45,62€ 0,68% 0,31€ 45,80€ 45,44€ 338.431 25/05 14:24
AGGREKO 7,43£ 1,06% 0,08£ 7,44£ 7,35£ 97.452 25/05 14:24
AIR FRANCE - KLM 7,20€ 1,67% 0,12€ 7,20€ 7,03€ 1.995.866 25/05 14:24
AIR LIQUIDE 111,50€ 0,45% 0,50€ 111,90€ 111,25€ 319.643 25/05 14:25
AIRBUS GROUP 98,89€ 0,55% 0,54€ 99,82€ 98,85€ 477.913 25/05 14:24
Det Norske Oljeselskap 294,80 NOK -0,87% -2,60 NOK 304,20 NOK 294,40 NOK 689.028 25/05 14:24
AKZO NOBEL 77,38€ 0,86% 0,66€ 77,56€ 77,04€ 155.485 25/05 14:22
ALFA LAVAL 223,60k -0,62% -1,40k 226,90k 223,60k 418.283 25/05 14:25
ALLIANZ N 188,12€ 0,49% 0,92€ 189,00€ 186,92€ 489.091 25/05 14:24
ALSTOM 41,02€ -0,19% -0,08€ 41,26€ 40,79€ 236.753 25/05 14:22
ALTICE REG 3,06€ -1,38% -0,04€ 3,14€ 3,00€ 10.642.799 25/05 14:15
ALTRAN TECHNOLOGIES 13,39€ 0,22% 0,03€ 13,48€ 13,25€ 153.360 25/05 14:21
AMADEUS IT GRP BR-A 67,22€ 0,63% 0,42€ 67,58€ 67,04€ 295.471 25/05 14:25
AMBU -B- 181,60 DKK 3,18% 5,60 DKK 182,70 DKK 176,30 DKK 440.765 25/05 14:24
AMER SPORTS -A- 27,16€ 0,85% 0,23€ 27,19€ 26,90€ 66.831 25/05 14:24
AMS 90,72 CHF -1,26% -1,16 CHF 92,00 CHF 90,20 CHF 249.614 25/05 14:23
AMUNDI GROUP 68,22€ 0,32% 0,22€ 68,70€ 68,04€ 44.408 25/05 14:21
ANDRITZ 42,92€ 0,19% 0,08€ 43,26€ 42,88€ 32.845 25/05 14:23
ANGLO AMERICAN 17,86£ -0,86% -0,15£ 18,15£ 17,69£ 1.779.694 25/05 14:24
ANTOFAGASTA 10,60£ -0,14% -0,02£ 10,69£ 10,55£ 1.034.682 25/05 14:24
AP MOELLER-MAERS-B- 9.546,00 DKK 1,53% 144,00 DKK 9.628,00 DKK 9.450,00 DKK 14.422 25/05 14:25
ARCELORMITTAL REG 28,59€ 0,09% 0,03€ 28,73€ 28,48€ 1.909.504 25/05 14:25
ARKEMA 106,35€ 0,57% 0,60€ 107,35€ 106,20€ 89.599 25/05 14:23
AROUNDTOWN 6,95€ 1,02% 0,07€ 6,98€ 6,86€ 1.553 25/05 13:44
ARYZTA N 14,78 CHF -2,92% -0,45 CHF 15,45 CHF 14,42 CHF 1.516.401 25/05 14:24
ASHTEAD GROUP 23,54£ 1,47% 0,34£ 23,57£ 23,31£ 515.407 25/05 14:24
ASM INT 52,18€ 0,50% 0,26€ 52,30€ 51,84€ 56.934 25/05 14:19
ASML HLDG 172,10€ 1,12% 1,90€ 172,60€ 171,40€ 493.082 25/05 14:24
Asr Nederland 38,02€ -0,52% -0,20€ 38,62€ 37,92€ 208.298 25/05 14:24
ASSA ABLOY-B- 192,10k 0,63% 1,20k 192,75k 191,10k 541.218 25/05 14:24
ASSOCIAT BRIT FOODS 27,35£ 0,92% 0,25£ 27,48£ 27,15£ 165.468 25/05 14:22
ASTRAZENECA 54,42£ 0,26% 0,14£ 54,90£ 54,35£ 709.290 25/05 14:22
ATLANTIA 25,95 -2,08% -0,55 26,60 25,86 - 23/05 00:00
ATLAS COPCO -A- 358,15k -0,69% -2,50k 364,35k 356,90k 629.886 25/05 14:24
ATOS 116,45€ 1,70% 1,95€ 116,70€ 114,80€ 108.789 25/05 14:25
AURUBIS 71,60€ -0,17% -0,12€ 72,36€ 71,48€ 39.836 25/05 14:23
AUTO TRADER GR 3,74£ 0,00% 0,00£ 3,76£ 3,71£ 1.422.332 25/05 14:24
AVEVA GROUP 23,66£ -0,08% -0,02£ 23,74£ 23,42£ 72.606 25/05 14:21
AVIVA 5,32£ -0,30% -0,02£ 5,38£ 5,32£ 5.604.246 25/05 14:25
AXA 22,52€ 0,04% 0,01€ 22,71€ 22,44€ 1.877.580 25/05 14:24
AXEL SPRINGER N 64,65€ 1,25% 0,80€ 65,15€ 64,00€ 46.887 25/05 14:24
AZIMUT HOLDING 14,68 -1,21% -0,18 15,11 14,68 - 23/05 00:00
BABCOCK INTL GRP 8,31£ 2,29% 0,19£ 8,31£ 8,08£ 1.315.359 25/05 14:24
BAE SYSTEMS 6,42£ -0,59% -0,04£ 6,48£ 6,37£ 3.573.396 25/05 14:24
BALDER -B- 232,40k 2,11% 4,80k 232,60k 230,00k 112.635 25/05 14:20
BALFOUR BEATTY 3,06£ 0,49% 0,02£ 3,07£ 3,05£ 294.147 25/05 14:23
BALOISE HLDG N 152,30 CHF 0,73% 1,10 CHF 152,70 CHF 151,80 CHF 37.610 25/05 14:22
BANCO SABADELL 1,57€ -3,02% -0,05€ 1,65€ 1,57€ 19.169.334 25/05 14:24
Banco Santander 4,94€ -3,60% -0,18€ 5,15€ 4,90€ 42.697.486 25/05 14:25
BANKIA 3,43€ -3,54% -0,13€ 3,60€ 3,43€ 5.428.831 25/05 14:24
BANKINTER 8,45€ -3,34% -0,29€ 8,79€ 8,41€ 1.237.197 25/05 14:24
BARCLAYS 2,05£ -0,05% -0,00£ 2,08£ 2,05£ 9.431.803 25/05 14:24
BARRATT DEV PLC 5,62£ 1,26% 0,07£ 5,63£ 5,59£ 690.272 25/05 14:24
BARRY CALLEBAUT N 1.763,00 CHF -0,62% -11,00 CHF 1.788,00 CHF 1.763,00 CHF 2.607 25/05 14:20
BASF N 87,86€ 0,86% 0,75€ 88,36€ 87,39€ 952.034 25/05 14:25
BAYER N 103,42€ 1,43% 1,46€ 103,92€ 102,44€ 1.210.717 25/05 14:24
BB BIOTECH N 67,10 CHF 0,75% 0,50 CHF 67,35 CHF 66,50 CHF 18.416 25/05 14:15
BBA AVIATION 3,30£ 0,86% 0,03£ 3,34£ 3,27£ 949.546 25/05 14:24
BBVA 6,19€ -3,12% -0,20€ 6,42€ 6,15€ 16.757.384 25/05 14:24
BCP R 0,27€ -2,03% -0,01€ 0,28€ 0,27€ 24.842.550 25/05 14:24
BEAZLEY 6,08£ 0,50% 0,03£ 6,10£ 6,04£ 824.827 25/05 14:22
BEIERSDORF 99,28€ 0,89% 0,88€ 99,76€ 98,32€ 147.418 25/05 14:23
BELLWAY 33,46£ 1,86% 0,61£ 33,57£ 32,78£ 98.581 25/05 14:23
Berkeley Group Holdings (The) 42,51£ 1,14% 0,48£ 42,61£ 42,18£ 128.059 25/05 14:24
BESI 30,26€ 1,27% 0,38€ 30,54€ 29,92€ 172.099 25/05 14:23
BHP BILLITON 17,04£ -0,56% -0,10£ 17,20£ 16,99£ 2.884.015 25/05 14:24
BIC 85,70€ 0,88% 0,75€ 85,90€ 84,95€ 29.126 25/05 14:24
BILLERUDKORSNAS 133,30k -0,19% -0,25k 134,45k 132,60k 349.153 25/05 14:21
BIOMERIEUX 72,20€ 2,56% 1,80€ 72,40€ 70,50€ 31.805 25/05 14:24
BMW 87,55€ 0,06% 0,05€ 88,29€ 87,29€ 690.895 25/05 14:24
BNP PARIBAS-A- 60,22€ -1,67% -1,02€ 61,57€ 60,17€ 2.104.862 25/05 14:24
BOLIDEN 314,05k 0,67% 2,10k 315,50k 312,80k 458.280 25/05 14:24
BOLLORE 4,40€ 0,96% 0,04€ 4,44€ 4,36€ 500.842 25/05 14:24
BOLSAS Y MERCADO 28,90€ -0,96% -0,28€ 29,36€ 28,60€ 100.414 25/05 14:17
BOSKALIS WESTMINSTR 23,59€ 0,00% 0,00€ 23,82€ 23,49€ 304.625 25/05 14:22
BOUYGUES 40,62€ -0,66% -0,27€ 41,37€ 40,60€ 313.903 25/05 14:24
BP 5,62£ -0,81% -0,05£ 5,68£ 5,61£ 13.629.350 25/05 14:24
BCA POP. EMILIA R. 4,72 1,09% 0,05 4,73 4,58 - 23/05 00:00
BPOST 15,44€ -1,34% -0,21€ 15,82€ 15,43€ 282.768 25/05 14:23
BRENNTAG N 50,18€ -0,04% -0,02€ 50,48€ 50,10€ 71.299 25/05 14:25
BRIT AMER TOBACCO 38,29£ 0,76% 0,29£ 38,43£ 37,67£ 1.465.049 25/05 14:24
BRIT LAND CO REIT 6,84£ 0,83% 0,06£ 6,88£ 6,83£ 989.112 25/05 14:22
BRITVIC 8,22£ -0,42% -0,04£ 8,31£ 8,17£ 605.674 25/05 14:20
BT GROUP 2,09£ 2,95% 0,06£ 2,10£ 2,05£ 26.493.227 25/05 14:24
BTG 6,18£ 0,98% 0,06£ 6,22£ 6,09£ 216.028 25/05 14:21
BUCHER IND N 372,00 CHF 0,38% 1,40 CHF 377,60 CHF 371,40 CHF 4.246 25/05 14:18
BUNZL 22,98£ 1,01% 0,23£ 22,99£ 22,84£ 220.989 25/05 14:19
BURBERRY GROUP 19,91£ 1,04% 0,21£ 20,13£ 19,82£ 731.286 25/05 14:24
BUREAU VERITAS 21,47€ 0,33% 0,07€ 21,54€ 21,40€ 195.941 25/05 14:20
Caixabank 3,90€ -4,01% -0,16€ 4,10€ 3,85€ 18.838.805 25/05 14:24
CAP GEMINI 116,60€ 1,22% 1,40€ 116,75€ 115,25€ 133.337 25/05 14:24
CARLSBERG -B- 717,20 DKK 0,82% 5,80 DKK 720,20 DKK 710,60 DKK 76.632 25/05 14:23
CARNIVAL 49,32£ 1,00% 0,49£ 49,46£ 48,99£ 150.434 25/05 14:24
CARREFOUR 16,06€ -1,35% -0,22€ 16,24€ 16,05€ 1.336.916 25/05 14:25
CASINO GP 38,80€ 0,21% 0,08€ 39,09€ 38,70€ 121.890 25/05 14:24
CASTELLUM 141,90k 0,57% 0,80k 142,05k 141,25k 159.059 25/05 14:24
CELLNEX TELECOM 22,35€ -3,08% -0,71€ 23,02€ 22,31€ 208.156 25/05 14:23
CEMBRA MONEY BANK N 80,75 CHF 1,06% 0,85 CHF 81,15 CHF 76,50 CHF 66.469 25/05 14:20
CENTAMIN NPV 1,34£ -16,22% -0,26£ 1,39£ 1,31£ 13.868.750 25/05 14:23
CENTRICA 1,44£ -0,10% -0,00£ 1,46£ 1,44£ 8.094.698 25/05 14:24
CHRISTIAN DIOR 372,80€ 0,76% 2,80€ 377,10€ 371,40€ 4.272 25/05 14:20
RICHEMONT N 92,82 CHF 0,30% 0,28 CHF 93,34 CHF 92,58 CHF 616.897 25/05 14:24
CLARIANT N 24,09 CHF 0,50% 0,12 CHF 24,21 CHF 23,99 CHF 386.217 25/05 14:24
CLOSE BROS GRP 15,21£ -0,26% -0,04£ 15,39£ 15,17£ 113.284 25/05 14:20
CNH INDUSTRIAL 10,76 -2,00% -0,22 10,90 10,61 - 23/05 00:00
CNP ASSURANCES 20,68€ 0,58% 0,12€ 20,82€ 20,64€ 81.863 25/05 14:24
COBHAM 1,21£ -1,51% -0,02£ 1,24£ 1,20£ 3.493.123 25/05 14:24
COCA-COLA HBC N 26,60£ 1,06% 0,28£ 26,72£ 26,41£ 193.567 25/05 14:24
COFINIMMO 106,30€ 0,19% 0,20€ 106,80€ 106,10€ 7.307 25/05 14:24
COLOPLAST -B- 616,20 DKK 1,15% 7,00 DKK 616,60 DKK 609,20 DKK 143.719 25/05 14:23
COLRUYT 45,33€ 2,00% 0,89€ 45,75€ 44,51€ 208.975 25/05 14:24
COMMERZBANK 9,49€ -0,01% -0,00€ 9,68€ 9,48€ 7.935.167 25/05 14:25
COMPASS GROUP 16,32£ 1,37% 0,22£ 16,32£ 16,11£ 745.771 25/05 14:24
CONTINENTAL 222,60€ 0,54% 1,20€ 223,70€ 221,20€ 160.145 25/05 14:24
Van Elle Holdings 2,26£ -0,09% -0,00£ 2,28£ 2,26£ 997.810 25/05 14:24
CPTL & COUNT PROP 3,05£ 0,83% 0,03£ 3,06£ 3,02£ 2.867.393 25/05 14:24
CREDIT AGRICOLE 12,58€ -1,60% -0,21€ 12,83€ 12,58€ 3.757.035 25/05 14:25
CRODA INTL PLC 47,98£ 0,50% 0,24£ 48,25£ 47,84£ 88.108 25/05 14:24
CS GROUP N 16,24 CHF 0,12% 0,02 CHF 16,39 CHF 16,21 CHF 3.363.422 25/05 14:23
CYBG 2,96£ 1,44% 0,04£ 2,97£ 2,94£ 704.037 25/05 14:22
DAIMLER N 65,03€ -0,29% -0,19€ 65,58€ 64,98€ 1.871.791 25/05 14:24
DANONE 67,08€ 1,02% 0,68€ 67,48€ 66,46€ 572.695 25/05 14:24
DANSKE BANK 212,70 DKK -0,05% -0,10 DKK 214,40 DKK 211,70 DKK 943.220 25/05 14:23
DASSAULT AVIA. 1.694,00€ -0,18% -3,00€ 1.703,00€ 1.693,00€ 2.633 25/05 14:19
DASSAULT SYST. 115,75€ 1,00% 1,15€ 116,30€ 114,75€ 121.634 25/05 14:23
CAMPARI 6,29 -0,47% -0,03 6,32 6,25 - 23/05 00:00
DCC 72,85£ 0,07% 0,05£ 73,45£ 72,70£ 152.920 25/05 14:23
DECHRA PHARMACLTS 27,58£ 0,51% 0,14£ 27,72£ 27,42£ 107.679 25/05 14:19
DERWENT LONDON 30,45£ 0,89% 0,27£ 30,60£ 30,32£ 53.526 25/05 14:24
DEUTSCHE BANK N 10,41€ 0,37% 0,04€ 10,54€ 10,29€ 11.662.435 25/05 14:24
DEUTSCHE BOERSE N 111,35€ 1,00% 1,10€ 111,85€ 110,30€ 151.996 25/05 14:24
DEUTSCHE POST N 33,63€ 0,60% 0,20€ 33,79€ 33,42€ 1.485.546 25/05 14:24
DEUTSCHE TELEKOM N 13,36€ 0,30% 0,04€ 13,42€ 13,28€ 5.581.459 25/05 14:25
DEUTSCHE WOHNEN 39,22€ 1,40% 0,54€ 39,38€ 38,79€ 199.351 25/05 14:24
Dia 3,09€ -1,81% -0,06€ 3,16€ 3,09€ 1.629.684 25/05 14:23
DIAGEO 27,52£ 0,24% 0,07£ 27,60£ 27,39£ 1.744.933 25/05 14:24
DIRECT LINE INS 3,73£ 0,57% 0,02£ 3,74£ 3,72£ 1.094.401 25/05 14:24
DIXONS CARPHONE GRP 2,32£ 2,24% 0,05£ 2,34£ 2,30£ 867.385 25/05 14:18
DKSH HLDG N 79,40 CHF 0,76% 0,60 CHF 79,85 CHF 79,15 CHF 11.435 25/05 14:19
DLY MAIL&GEN TST A 6,91£ 0,15% 0,01£ 6,96£ 6,77£ 1.004.685 25/05 14:24
Dnb 152,85 NOK 0,72% 1,10 NOK 153,60 NOK 151,80 NOK 1.079.191 25/05 14:25
KABA HLDG N 791,00 CHF 0,70% 5,50 CHF 794,50 CHF 788,00 CHF 4.151 25/05 14:21
DS SMITH 5,58£ 0,50% 0,03£ 5,60£ 5,56£ 698.354 25/05 14:24
DSM 87,00€ -0,30% -0,26€ 87,98€ 86,92€ 309.474 25/05 14:24
DSV 534,60 DKK 1,25% 6,60 DKK 537,20 DKK 531,40 DKK 151.658 25/05 14:24
DT.LUFTHANSA N 24,36€ 1,46% 0,35€ 24,41€ 24,06€ 1.100.329 25/05 14:25
DUERR 91,16€ 0,18% 0,16€ 92,58€ 90,62€ 52.411 25/05 14:22
DUFRY N 141,50 CHF 0,39% 0,55 CHF 142,40 CHF 141,35 CHF 70.414 25/05 14:24
E.ON N 9,19€ 0,00% 0,00€ 9,28€ 9,16€ 5.460.603 25/05 14:24
EASYJET 17,29£ 0,64% 0,11£ 17,44£ 17,22£ 630.262 25/05 14:25
EDENRED 28,01€ 0,14% 0,04€ 28,22€ 27,80€ 470.357 25/05 14:22
EDF 11,63€ -3,13% -0,38€ 12,02€ 11,62€ 1.900.414 25/05 14:25
EDP-ENERGIAS R 3,42€ 0,26% 0,01€ 3,44€ 3,40€ 2.132.211 25/05 14:24
EIFFAGE 97,94€ -0,02% -0,02€ 98,76€ 97,90€ 129.941 25/05 14:24
ELECTROCOMPONENTS 7,07£ -3,18% -0,23£ 7,39£ 7,05£ 850.647 25/05 14:23
ELECTROLUX -B- 224,90k 0,09% 0,20k 226,50k 223,40k 422.704 25/05 14:24
ELEKTA -B- FR 109,90k 1,01% 1,10k 111,65k 109,00k 948.572 25/05 14:24
ELIOR 15,12€ 4,93% 0,71€ 15,27€ 14,34€ 525.117 25/05 14:24
ELIS 19,84€ 2,59% 0,50€ 20,12€ 19,41€ 242.781 25/05 14:24
ELISA 37,80€ 0,35% 0,13€ 37,86€ 37,49€ 98.416 25/05 14:24
EMS-CHEM HLDG N 636,00 CHF 0,63% 4,00 CHF 640,00 CHF 635,00 CHF 6.253 25/05 14:13
ENAGAS 23,39€ -2,54% -0,61€ 24,05€ 23,28€ 617.039 25/05 14:25
ENDESA 19,40€ -2,56% -0,51€ 20,01€ 19,25€ 1.032.367 25/05 14:25
ENEL 4,88 -0,10% -0,01 4,88 4,80 - 23/05 00:00
ENGIE 14,06€ -0,71% -0,10€ 14,24€ 14,05€ 2.207.028 25/05 14:24
ENI 15,92 -1,11% -0,18 16,05 15,71 - 23/05 00:00
Statoil 208,10 NOK -1,51% -3,20 NOK 211,70 NOK 208,10 NOK 2.350.205 25/05 14:23
ERICSSON -B- 65,68k 0,24% 0,16k 66,28k 65,46k 1.531.138 25/05 14:24
ERSTE GROUP BANK 36,39€ -2,31% -0,86€ 37,60€ 36,35€ 269.334 25/05 14:24
ESSILOR INTL 119,60€ 1,01% 1,20€ 119,70€ 118,70€ 231.367 25/05 14:24
EURAZEO 67,30€ 0,22% 0,15€ 67,90€ 66,95€ 42.865 25/05 14:20
EUROFINS SCIENTIFIC 452,00€ 0,49% 2,20€ 455,40€ 449,20€ 7.724 25/05 14:24
EURONEXT 53,85€ -1,01% -0,55€ 54,40€ 53,75€ 47.390 25/05 14:24
EUTELSAT COMM. 16,60€ -0,51% -0,09€ 16,74€ 16,58€ 141.795 25/05 14:24
EXOR 63,66 -1,91% -1,24 64,22 62,82 - 23/05 00:00
EXPERIAN 18,65£ -0,05% -0,01£ 18,80£ 18,57£ 1.543.873 25/05 14:23
FABEGE 104,22k 1,60% 1,64k 104,50k 102,70k 183.373 25/05 14:24
FAURECIA 73,40€ -0,27% -0,20€ 74,62€ 73,40€ 145.006 25/05 14:24
WOLSELEY 58,28£ 0,07% 0,04£ 58,86£ 58,10£ 210.420 25/05 14:23
Ferrari 111,55 -1,20% -1,35 113,15 111,00 - 23/05 00:00
Ferrovial 17,29€ -2,12% -0,38€ 17,79€ 17,17€ 956.649 25/05 14:25
FIAT CHRYSLER AUTO 19,13 -1,15% -0,22 19,30 18,97 - 23/05 00:00
FLUGHAFEN ZUERICH N 210,40 CHF 0,38% 0,80 CHF 212,60 CHF 210,20 CHF 15.044 25/05 14:21
FONC.DES REGIONS 90,75€ 0,55% 0,50€ 91,30€ 90,45€ 45.819 25/05 14:23
FORTUM 20,32€ -1,55% -0,32€ 20,69€ 20,27€ 583.671 25/05 14:23
FRAPORT 81,42€ 0,10% 0,08€ 82,44€ 81,42€ 27.176 25/05 14:23
FREENET N 24,51€ 0,04% 0,01€ 24,77€ 24,50€ 142.438 25/05 14:23
FRESENIUS 67,74€ 1,10% 0,74€ 68,24€ 67,30€ 414.812 25/05 14:24
FRESENIUS MED CARE 87,12€ 1,80% 1,54€ 87,28€ 85,70€ 197.167 25/05 14:24
FRESNILLO 13,03£ 0,31% 0,04£ 13,11£ 12,95£ 424.006 25/05 14:24
FUCHS PETROLUB VZ 45,78€ 1,24% 0,56€ 45,86€ 45,28€ 44.812 25/05 14:24
G4S 2,81£ 2,67% 0,07£ 2,81£ 2,74£ 2.198.628 25/05 14:24
GALAPAGOS 16,00€ 0,00% 0,00€ 16,25€ 15,80€ 29.347 31/03 17:35
GALP ENERGIA -B- 16,57€ -0,39% -0,07€ 16,81€ 16,54€ 533.327 25/05 14:24
GAM HLDG N 15,63 CHF 0,77% 0,12 CHF 15,75 CHF 15,50 CHF 233.251 25/05 14:22
GAS NATURAL SDG 21,23€ -2,93% -0,64€ 22,06€ 21,10€ 690.375 25/05 14:24
GBL 92,20€ 0,96% 0,88€ 92,48€ 91,58€ 57.691 25/05 14:24
GEA GROUP 32,20€ 0,47% 0,15€ 32,37€ 32,09€ 89.401 25/05 14:25
GEBERIT N 437,10 CHF -0,07% -0,30 CHF 440,20 CHF 437,00 CHF 34.174 25/05 14:24
GECINA N 142,60€ 0,71% 1,00€ 143,30€ 142,10€ 25.651 25/05 14:17
GEMALTO 62,04€ -2,19% -1,39€ 64,40€ 61,58€ 468.168 30/04 17:35
GENERALI 15,08 -1,18% -0,18 15,21 14,91 - 23/05 00:00
GENMAB 1.196,00 DKK -1,89% -23,00 DKK 1.230,00 DKK 1.195,00 DKK 112.889 25/05 14:25
GEORG FISCHER N 1.309,00 CHF -0,53% -7,00 CHF 1.327,00 CHF 1.303,00 CHF 8.267 25/05 14:24
GERRESHEIMER 68,15€ 0,52% 0,35€ 68,55€ 67,80€ 13.554 25/05 14:13
GETINGE -B- 83,90k 0,24% 0,20k 84,12k 82,96k 883.627 25/05 14:25
GP EUROTUNNEL RGPT 11,60€ -0,09% -0,01€ 11,68€ 11,60€ 204.605 25/05 14:23
GIVAUDAN N 2.235,00 CHF 0,77% 17,00 CHF 2.243,00 CHF 2.228,00 CHF 13.535 25/05 14:24
GLAXOSMITHKLINE 14,97£ 0,19% 0,03£ 15,02£ 14,88£ 4.130.786 25/05 14:25
GLENCORE 3,78£ 0,27% 0,01£ 3,79£ 3,74£ 13.225.880 25/05 14:24
GN STORE NORD 245,50 DKK 2,04% 4,90 DKK 245,80 DKK 241,00 DKK 151.048 25/05 14:24
GREAT PORT EST REIT 6,91£ 2,97% 0,20£ 6,93£ 6,69£ 769.054 25/05 14:24
GRENKELEASING 99,50€ 0,35% 0,35€ 99,95€ 99,10€ 7.248 25/05 14:21
GRIFOLS-A 24,63€ -1,87% -0,47€ 25,22€ 24,54€ 308.412 25/05 14:24
GVC HOLD 10,24£ 4,17% 0,41£ 10,29£ 9,99£ 3.770.787 25/05 14:24
H. LUNDBECK 432,10 DKK 0,86% 3,70 DKK 434,50 DKK 429,50 DKK 225.100 25/05 14:24
HAKON INVEST 118,90k 0,85% 1,00k 119,30k 118,00k 48.372 21/12 17:29
HALMA PLC 13,65£ 0,96% 0,13£ 13,66£ 13,49£ 318.127 25/05 14:24
HAMMERSON REIT 5,59£ 0,68% 0,04£ 5,60£ 5,57£ 481.853 25/05 14:20
HANNOVER RUECK N 113,00€ 0,18% 0,20€ 113,60€ 112,80€ 56.858 25/05 14:18
HARGREAVES LANS 19,79£ 1,57% 0,31£ 19,85£ 19,59£ 392.847 25/05 14:23
HAYS 1,87£ 0,97% 0,02£ 1,88£ 1,86£ 442.084 25/05 14:24
HEIDELBERGCEMENT 79,06€ 0,08% 0,06€ 80,02€ 78,76€ 323.960 25/05 14:25
HEINEKEN 87,56€ 1,30% 1,12€ 87,86€ 86,74€ 202.424 25/05 14:23
HEINEKEN HOLDING 85,15€ 1,13% 0,95€ 85,45€ 84,45€ 18.362 25/05 14:23
HELVETIA HLDG N 587,00 CHF 1,03% 6,00 CHF 589,50 CHF 581,50 CHF 3.929 25/05 14:17
HENKEL VZ 107,50€ 0,84% 0,90€ 108,05€ 106,65€ 194.371 25/05 14:23
HENNES&MAURITZ -B- 142,34k -1,21% -1,74k 145,00k 141,62k 2.451.852 25/05 14:24
HERMES INTL 608,80€ 0,16% 1,00€ 611,20€ 605,60€ 41.155 25/05 14:24

Información de mercados financieros proporcionada por SIX Financial Information