TECDAX

2.827,090
26,45
0,94%
14:27 25/05/18
Vol: -
Máx: 2.836,98
Mín: 2.812,79
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
DRILLISCH 60,20€ 0,33% 0,20€ 60,45€ 59,85€ 30.427 25/05 14:25
AIXTRON N 13,47€ 1,09% 0,15€ 13,56€ 13,37€ 217.513 25/05 14:20
BECHTLE 74,90€ 0,81% 0,60€ 75,55€ 74,70€ 21.066 25/05 14:26
CANCOM 95,45€ 1,60% 1,50€ 95,50€ 93,90€ 32.555 25/05 14:24
CARL ZEISS MEDITEC 59,85€ 2,31% 1,35€ 60,05€ 58,50€ 51.443 25/05 14:15
COMPUGROUP MEDICAL 41,54€ -0,53% -0,22€ 42,00€ 41,44€ 18.439 25/05 14:24
DIALOG SEMICOND 19,38€ 2,40% 0,46€ 19,80€ 18,97€ 265.311 25/05 14:21
DRAEGERWERK VZ 60,05€ 1,09% 0,65€ 60,35€ 59,50€ 12.347 25/05 14:19
EVOTEC 15,08€ 3,39% 0,50€ 15,26€ 14,60€ 1.210.392 25/05 14:26
FREENET N 24,52€ 0,08% 0,02€ 24,77€ 24,50€ 143.741 25/05 14:26
ISRA VISION 45,60€ 0,89% 0,40€ 46,00€ 45,10€ 43.594 25/05 14:25
JENOPTIK 36,74€ 0,71% 0,26€ 37,04€ 36,20€ 47.970 25/05 14:20
MEDIGENE N 14,45€ -2,63% -0,39€ 14,94€ 14,42€ 390.486 25/05 14:24
MORPHOSYS 91,85€ 0,55% 0,50€ 93,10€ 91,35€ 17.423 25/05 14:20
NEMETSCHEK 104,90€ 0,38% 0,40€ 105,80€ 104,00€ 18.253 25/05 14:19
NORDEX 10,65€ 3,70% 0,38€ 10,94€ 10,33€ 336.177 25/05 14:26
PFEIFFER VACU TECH 152,10€ 1,60% 2,40€ 152,10€ 149,20€ 11.466 25/05 14:23
QIAGEN NV 31,04€ 1,17% 0,36€ 31,07€ 30,82€ 151.415 25/05 14:24
RIB SOFTWARE N 20,56€ 1,78% 0,36€ 20,64€ 20,00€ 97.652 25/05 14:21
S & T 19,93€ 0,15% 0,03€ 20,10€ 19,80€ 77.729 25/05 14:26
SARTORIUS VZ 141,70€ 0,85% 1,20€ 146,30€ 139,50€ 114.130 25/05 14:27
SMA SOLAR TECH 54,45€ -3,29% -1,85€ 57,00€ 54,35€ 49.374 25/05 14:24
SOFTWARE 41,77€ 0,46% 0,19€ 41,93€ 41,28€ 99.626 25/05 14:26
TELEFONICA DT H N 3,65€ 0,16% 0,01€ 3,66€ 3,63€ 1.215.891 25/05 14:26
UNITED INTERNET N 54,74€ -0,94% -0,52€ 54,94€ 54,38€ 68.534 25/05 14:25
WIRECARD 128,50€ 1,50% 1,90€ 129,65€ 127,30€ 224.625 25/05 14:24
XING N 266,50€ -0,74% -2,00€ 269,50€ 266,50€ 340 25/05 13:49

Información de mercados financieros proporcionada por SIX Financial Information