Aluminio

2.297,000$
-
-
23/04/2018
Vol: -
Máx: -
Mín: -
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/04/2018 2.481,850$ -4,54% 2.481,850$ 2.461,850$
19/04/2018 2.599,850$ 2,82% 2.602,650$ 2.599,750$
18/04/2018 2.528,500$ 6,44% 2.528,500$ 2.527,500$
17/04/2018 2.375,500$ 0,72% 2.375,500$ 2.373,350$
16/04/2018 2.358,500$ 1,45% 2.360,000$ 2.352,000$
13/04/2018 2.324,750$ 4,73% 2.325,000$ 2.324,000$
12/04/2018 2.219,850$ -1,43% 2.236,250$ 2.219,850$
11/04/2018 2.252,000$ 3,72% 2.269,800$ 2.251,750$
10/04/2018 2.171,250$ 2,09% 2.171,500$ 2.171,000$
09/04/2018 2.126,750$ 8,13% 2.126,750$ 2.112,350$
06/04/2018 1.966,850$ -0,08% 1.968,000$ 1.966,350$
05/04/2018 1.968,350$ -0,19% 1.969,150$ 1.968,350$
04/04/2018 1.972,000$ -1,84% 1.972,000$ 1.967,250$
  • Pulse aquí para descargar en CSV

Información de mercados financieros proporcionada por SIX Financial Information