Paladio

1.106,000
2,00
0,18%
18/01/2018
Vol: -
Máx: 1.106,00
Mín: 1.106,00
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
17/01/2018 1.104,000 -0,63% 1.104,000 1.104,000
16/01/2018 1.111,000 -1,51% 1.111,000 1.111,000
15/01/2018 1.128,000 3,87% 1.128,000 1.128,000
12/01/2018 1.086,000 0,37% 1.086,000 1.086,000
11/01/2018 1.082,000 -1,55% 1.082,000 1.082,000
10/01/2018 1.099,000 -0,36% 1.099,000 1.099,000
09/01/2018 1.103,000 0,64% 1.103,000 1.103,000
08/01/2018 1.096,000 0,00% 1.096,000 1.096,000
05/01/2018 1.096,000 -0,18% 1.096,000 1.096,000
04/01/2018 1.098,000 1,39% 1.098,000 1.098,000
03/01/2018 1.083,000 1,12% 1.083,000 1.083,000
02/01/2018 1.071,000 1,42% 1.071,000 1.071,000
  • Pulse aquí para descargar en CSV

Información de mercados financieros proporcionada por SIX Financial Information