COL20

10.259,040
2,02
0,02%
17:03 25/06/18
Vol: -
Máx: 10.260,44
Mín: 10.253,34
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AVIANCA HOLDNGS PFD 2.550,00C 0,39% 10,00C 2.550,00C 2.550,00C 14.760 25/06 15:55
BANCOLOMBIA PFD 34.560,00C 1,35% 460,00C 34.580,00C 33.720,00C 56.607 25/06 17:03
BOLSA DE VALORES CO 11.280,00C -0,18% -100,00C 11.300,00C 11.280,00C 26.222 22/06 22:00
CELSIA 4.640,00C 0,22% -40,00C 4.640,00C 4.600,00C 163.510 22/06 22:00
CEMARGOS 9.550,00C -0,52% -50,00C 9.600,00C 9.550,00C 14.605 25/06 16:33
CORFICOLOMBIANA 24.880,00C -1,19% -660,00C 25.180,00C 24.600,00C 176.122 22/06 22:00
BCO DAVIVIENDA PFD 35.380,00C 0,23% -80,00C 35.580,00C 35.240,00C 155.805 22/06 22:00
ECOPETROL 2.860,00C -0,69% -20,00C 2.870,00C 2.850,00C 1.529.987 25/06 16:50
EXITO 15.960,00C 0,25% 40,00C 16.000,00C 15.900,00C 5.634 25/06 16:54
EEB 2.035,00C 0,00% 0,00C 2.035,00C 2.030,00C 78.792 25/06 16:33
GRUPO AVAL PFD 1.200,00C 0,84% 10,00C 1.200,00C 1.190,00C 134.936 25/06 17:03
GRUPO INVERSIONES 36.400,00C -0,27% -100,00C 36.680,00C 36.400,00C 1.256 25/06 16:34
GRUPO NUTRESA 26.420,00C -1,86% 20,00C 26.920,00C 26.420,00C 298.191 22/06 22:00
ISA 13.800,00C 1,02% 140,00C 13.800,00C 13.680,00C 13.734 25/06 16:54
ISAGEN 4.130,00C 42,53% 1.110,00C 4.130,00C 4.130,00C 3.353 17/03 20:59
PACIFIC RUBIALES 22,27 CAD -1,76% -0,40 CAD 22,73 CAD 22,19 CAD 128.770 24/12 19:00
TABLEMAC 7,00C -1,41% -0,10C 7,00C 7,00C 1.560.334 06/04 00:52