DAX 30

12.328,070
-251,65
-2,00%
17:09 25/06/18
Vol: -
Máx: 12.518,89
Mín: 12.322,43
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ADIDAS N 188,10€ -1,49% -2,85€ 191,40€ 187,50€ 550.616 25/06 17:08
ALLIANZ N 172,96€ -1,57% -2,76€ 175,22€ 172,76€ 693.450 25/06 17:09
BASF N 81,44€ -2,53% -2,11€ 83,38€ 81,32€ 1.643.429 25/06 17:09
BAYER N 96,26€ -2,61% -2,58€ 98,82€ 96,16€ 1.878.790 25/06 17:09
BEIERSDORF 93,84€ 0,45% 0,42€ 94,60€ 93,04€ 373.511 25/06 17:08
BMW 79,06€ -1,56% -1,25€ 79,72€ 78,65€ 1.278.892 25/06 17:08
COMMERZBANK 8,29€ -3,48% -0,30€ 8,49€ 8,26€ 9.251.873 25/06 17:09
CONTINENTAL 203,60€ -2,82% -5,90€ 207,90€ 201,20€ 585.290 25/06 17:07
Covestro Ag O.N. 72,36€ -2,11% -1,56€ 73,78€ 71,42€ 997.246 25/06 17:09
DAIMLER N 56,39€ -2,20% -1,27€ 57,25€ 56,08€ 3.302.594 25/06 17:09
DEUTSCHE BANK N 9,28€ -2,30% -0,22€ 9,41€ 9,24€ 9.906.505 25/06 17:09
DEUTSCHE BOERSE N 113,70€ -0,57% -0,65€ 114,35€ 112,95€ 205.964 25/06 17:08
DEUTSCHE POST N 28,63€ -2,05% -0,60€ 29,17€ 28,60€ 3.631.426 25/06 17:08
DEUTSCHE TELEKOM N 13,37€ -1,29% -0,18€ 13,49€ 13,35€ 5.698.431 25/06 17:08
DT.LUFTHANSA N 21,64€ -4,80% -1,09€ 22,64€ 21,59€ 2.812.925 25/06 17:09
E.ON N 9,04€ -0,58% -0,05€ 9,10€ 8,99€ 5.414.743 25/06 17:09
FRESENIUS 68,90€ -1,37% -0,96€ 70,00€ 68,82€ 832.681 25/06 17:08
FRESENIUS MED CARE 86,56€ -1,39% -1,22€ 88,08€ 86,50€ 247.623 25/06 17:08
HEIDELBERGCEMENT 71,66€ -2,13% -1,56€ 73,14€ 71,50€ 455.791 25/06 17:07
HENKEL VZ 106,60€ -1,30% -1,40€ 108,55€ 106,55€ 235.782 25/06 17:08
INFINEON TECHNOLO N 22,08€ -4,46% -1,03€ 22,99€ 22,06€ 6.918.220 25/06 17:08
MERCK 82,02€ -1,51% -1,26€ 83,06€ 81,94€ 300.143 25/06 17:08
MUENCH RUECKVERS N 177,00€ -1,56% -2,80€ 179,20€ 176,85€ 368.502 25/06 17:09
RWE 19,22€ -0,49% -0,10€ 19,31€ 19,12€ 1.299.760 25/06 17:08
SAP 99,28€ -1,61% -1,62€ 100,78€ 99,13€ 1.702.389 25/06 17:08
SIEMENS N 113,50€ -2,41% -2,80€ 115,64€ 113,46€ 1.258.740 25/06 17:08
THYSSENKRUPP 20,83€ -3,03% -0,65€ 21,43€ 20,81€ 2.610.518 25/06 17:08
VOLKSWAGEN VZ 167,20 CHF -3,42% -5,92 CHF 169,68 CHF 167,20 CHF 497 25/06 11:21
Vonovia Se Na O.N. 40,85€ -0,85% -0,35€ 41,39€ 40,67€ 628.306 25/06 17:08