DOW JONES

24.284,920
-295,97
-1,20%
17:11 25/06/18
Vol: 120.417.053
Máx: 24.463,73
Mín: 24.255,93
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3M 194,75$ -0,89% -1,76$ 196,30$ 193,64$ 650.524 25/06 17:11
AMERICAN EXPRESS 99,26$ 2,09% 2,03$ 100,10$ 95,65$ 3.735.909 25/06 17:10
APPLE 183,21$ -0,92% -1,71$ 184,92$ 182,98$ 8.788.585 25/06 17:11
BOEING CO 330,30$ -2,54% -8,61$ 333,85$ 328,55$ 1.797.973 25/06 17:10
CATERPILLAR 136,20$ -2,67% -3,74$ 138,98$ 135,18$ 2.231.805 25/06 17:11
CISCO SYSTEMS 42,06$ -2,65% -1,15$ 42,82$ 41,97$ 8.567.708 25/06 17:11
COCA-COLA CO 43,56$ 0,71% 0,31$ 43,75$ 43,16$ 3.652.929 25/06 17:11
DowDuPont Inc 65,92$ -1,62% -1,08$ 66,56$ 65,45$ 1.676.605 25/06 17:11
EXXON MOBIL 80,06$ -1,63% -1,33$ 81,24$ 79,77$ 2.652.053 25/06 17:10
GENERAL ELECTRIC 12,89$ -1,26% -0,17$ 13,05$ 12,82$ 16.663.600 25/06 17:11
GOLDMAN SACHS GROUP 222,54$ -1,54% -3,48$ 225,14$ 222,00$ 845.955 25/06 17:11
HOME DEPOT 196,67$ -0,37% -0,74$ 197,84$ 196,41$ 1.137.515 25/06 17:10
IBM 139,28$ -1,42% -2,00$ 140,40$ 138,63$ 2.438.959 25/06 17:10
INTEL 50,52$ -3,78% -1,99$ 51,75$ 50,47$ 13.952.505 25/06 17:11
JOHNSON & JOHNSON 122,70$ -0,11% -0,14$ 123,43$ 122,51$ 1.924.208 25/06 17:11
JPMORGAN CHASE 104,66$ -1,03% -1,09$ 105,70$ 104,60$ 5.110.059 25/06 17:11
MCDONALD'S 159,96$ -2,79% -4,59$ 163,00$ 159,78$ 1.545.841 25/06 17:11
MERCK 61,20$ -0,44% -0,27$ 61,62$ 61,06$ 2.560.439 25/06 17:10
MICROSOFT 98,94$ -1,46% -1,47$ 100,11$ 98,67$ 10.284.981 25/06 17:11
NIKE -B- 72,39$ -1,42% -1,04$ 73,36$ 72,23$ 2.104.966 25/06 17:10
PFIZER 36,31$ -0,55% -0,20$ 36,46$ 36,18$ 4.667.604 25/06 17:11
PROCTER&GAMBLE 77,49$ 0,07% 0,06$ 77,91$ 77,23$ 3.267.188 25/06 17:11
TWITTER 44,50$ -3,01% -1,38$ 45,52$ 44,01$ 11.661.124 25/06 17:11
VERIZON COMM 49,58$ -0,36% -0,18$ 50,04$ 49,29$ 7.212.684 25/06 17:11
VISA-A 132,26$ -2,27% -3,07$ 134,91$ 132,06$ 2.439.377 25/06 17:11
WAL-MART STORES 86,23$ 1,66% 1,41$ 86,33$ 84,48$ 5.210.760 25/06 17:11
WALT DISNEY-DISNEY 104,93$ -1,33% -1,41$ 106,08$ 104,87$ 1.720.026 25/06 17:11