EURO STOXX 50

3.383,120
-58,48
-1,70%
17:07 25/06/18
Vol: -
Máx: 3.425,40
Mín: 3.383,00
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AB INBEV 83,92€ -1,51% -1,29€ 85,62€ 83,89€ 571.871 25/06 17:07
ADIDAS N 188,00€ -1,54% -2,95€ 191,40€ 187,50€ 548.265 25/06 17:07
AIR LIQUIDE 107,05€ -1,65% -1,80€ 108,75€ 107,00€ 207.205 25/06 17:06
AIRBUS GROUP 98,06€ -2,56% -2,58€ 100,28€ 98,06€ 390.373 25/06 17:06
ALLIANZ N 172,88€ -1,62% -2,84€ 175,22€ 172,76€ 690.385 25/06 17:06
ASML HLDG 169,65€ -4,34% -7,70€ 176,65€ 169,20€ 636.850 25/06 17:07
AXA 21,17€ -1,17% -0,25€ 21,35€ 21,16€ 1.924.334 25/06 17:06
Banco Santander 4,61€ -2,70% -0,13€ 4,70€ 4,60€ 22.190.037 25/06 17:07
BASF N 81,42€ -2,55% -2,13€ 83,38€ 81,32€ 1.637.269 25/06 17:07
BAYER N 96,19€ -2,68% -2,65€ 98,82€ 96,18€ 1.869.507 25/06 17:07
BBVA 5,96€ -1,58% -0,10€ 6,03€ 5,95€ 9.062.639 25/06 17:07
BMW 79,03€ -1,59% -1,28€ 79,72€ 78,65€ 1.274.552 25/06 17:07
BNP PARIBAS-A- 52,95€ -1,80% -0,97€ 53,64€ 52,90€ 1.270.205 25/06 17:06
DAIMLER N 56,33€ -2,31% -1,33€ 57,25€ 56,08€ 3.286.804 25/06 17:07
DANONE 63,86€ -1,37% -0,89€ 64,40€ 63,79€ 558.161 25/06 17:06
DEUTSCHE BANK N 9,28€ -2,31% -0,22€ 9,41€ 9,24€ 9.880.908 25/06 17:06
DEUTSCHE POST N 28,63€ -2,05% -0,60€ 29,17€ 28,60€ 3.626.456 25/06 17:06
DEUTSCHE TELEKOM N 13,37€ -1,29% -0,18€ 13,49€ 13,35€ 5.662.661 25/06 17:06
E.ON N 9,03€ -0,69% -0,06€ 9,10€ 8,99€ 5.386.449 25/06 17:07
ENEL 4,71 -2,30% -0,11 4,85 4,69 - 21/06 00:00
ENGIE 13,12€ -0,87% -0,12€ 13,20€ 13,03€ 1.756.231 25/06 17:06
ENI 15,16 -1,76% -0,27 15,53 15,10 - 21/06 00:00
ESSILOR INTL 118,85€ -1,21% -1,45€ 120,40€ 118,80€ 172.986 25/06 17:06
FRESENIUS 68,88€ -1,40% -0,98€ 70,00€ 68,82€ 831.225 25/06 17:07
Iberdrola 6,49€ -0,49% -0,03€ 6,53€ 6,45€ 4.541.306 25/06 17:06
Inditex 29,57€ -0,81% -0,24€ 29,69€ 29,34€ 1.217.320 25/06 17:07
ING GROUP 12,48€ -1,41% -0,18€ 12,72€ 12,40€ 5.294.656 25/06 17:07
INTESA SANPAOLO 2,56 -1,97% -0,05 2,63 2,56 - 21/06 00:00
KON. AHOLD 20,21€ -1,17% -0,24€ 20,67€ 20,14€ 2.344.436 25/06 17:06
L'OREAL 207,20€ -1,10% -2,30€ 209,90€ 207,20€ 112.942 25/06 17:07
LVMH 280,95€ -2,24% -6,45€ 288,60€ 280,65€ 250.111 25/06 17:07
MUENCH RUECKVERS N 177,00€ -1,56% -2,80€ 179,20€ 176,85€ 367.705 25/06 17:06
NOKIA 5,08 0,28% 0,01 5,11 5,03 - 22/06 17:39
ORANGE 14,43€ -0,45% -0,07€ 14,52€ 14,41€ 1.639.557 25/06 17:06
ROY.PHILIPS 35,51€ -1,91% -0,69€ 36,24€ 35,44€ 1.459.583 25/06 17:07
SAFRAN 97,60€ -2,11% -2,10€ 100,00€ 97,60€ 264.988 25/06 17:06
SAINT GOBAIN 38,51€ -1,91% -0,75€ 39,03€ 38,36€ 534.826 25/06 17:06
SANOFI 69,56€ 0,80% 0,55€ 69,99€ 68,30€ 1.339.396 25/06 17:07
SAP 99,31€ -1,58% -1,59€ 100,78€ 99,13€ 1.695.519 25/06 17:07
SCHNEIDER ELECTRIC 70,24€ -2,09% -1,50€ 71,70€ 70,02€ 717.890 25/06 17:07
SIEMENS N 113,50€ -2,41% -2,80€ 115,64€ 113,46€ 1.252.087 25/06 17:07
SOCIETE GENERALE 35,94€ -0,77% -0,28€ 36,19€ 35,79€ 1.511.314 25/06 17:07
TELEFONICA 7,38€ -0,97% -0,07€ 7,44€ 7,37€ 3.850.945 25/06 17:07
TOTAL 51,68€ -1,52% -0,80€ 52,54€ 51,52€ 2.255.485 25/06 17:06
UNILEVER CVA 47,38€ -0,41% -0,20€ 47,78€ 47,29€ 1.555.504 25/06 17:06
VINCI 82,68€ -0,65% -0,54€ 83,22€ 82,58€ 393.765 25/06 17:05
VIVENDI 21,20€ -1,62% -0,35€ 21,51€ 21,20€ 633.958 25/06 17:05
VOLKSWAGEN VZ 167,20 CHF -3,42% -5,92 CHF 169,68 CHF 167,20 CHF 497 25/06 11:21