FTSE EUROTOP100

2.833,570
-59,29
-2,05%
17:05 25/06/18
Vol: -
Máx: 2.892,86
Mín: 2.833,57
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ABB N 21,50 CHF -3,15% -0,70 CHF 22,01 CHF 21,45 CHF 4.542.019 25/06 17:04
AIR LIQUIDE 107,10€ -1,61% -1,75€ 108,75€ 107,00€ 206.959 25/06 17:04
AIRBUS GROUP 98,10€ -2,52% -2,54€ 100,28€ 98,10€ 385.412 25/06 17:04
ALLIANZ N 172,96€ -1,57% -2,76€ 175,22€ 172,76€ 686.247 25/06 17:04
ANHEUS.-BUSCH INBEV 115,05€ 1,59% 1,80€ 115,05€ 112,65€ 1.379.218 10/10 17:35
AP MOELLER-MAERS-A- 8.185,00 DKK -3,02% -255,00 DKK 8.440,00 DKK 8.185,00 DKK 10.099 25/06 16:59
AP MOELLER-MAERS-B- 8.672,00 DKK -2,67% -238,00 DKK 8.938,00 DKK 8.662,00 DKK 31.400 25/06 16:59
ASML HLDG 169,45€ -4,45% -7,90€ 176,65€ 169,20€ 631.028 25/06 17:05
ASTRAZENECA 52,00£ -0,55% -0,29£ 52,76£ 51,90£ 783.946 25/06 17:04
ATLAS COPCO -A- 259,25k -1,98% -5,25k 264,55k 258,85k 1.210.368 25/06 17:05
ATLAS COPCO -B- 234,65k -2,23% -5,35k 240,00k 234,30k 924.768 25/06 17:04
AXA 21,18€ -1,12% -0,24€ 21,35€ 21,17€ 1.890.835 25/06 17:04
Banco Santander 4,60€ -2,75% -0,13€ 4,70€ 4,60€ 22.126.330 25/06 17:04
BARCLAYS 1,91£ -1,74% -0,03£ 1,93£ 1,90£ 16.417.370 25/06 17:04
BASF N 81,44€ -2,53% -2,11€ 83,38€ 81,32€ 1.626.173 25/06 17:05
BAYER N 96,28€ -2,59% -2,56€ 98,82€ 96,18€ 1.849.550 25/06 17:05
BBVA 5,96€ -1,63% -0,10€ 6,03€ 5,95€ 9.029.568 25/06 17:04
BG GROUP 10,62£ 4,12% 0,42£ 10,66£ 10,35£ 50.485.315 12/02 19:00
BHP BILLITON 16,09£ -3,43% -0,57£ 16,67£ 16,00£ 4.839.974 25/06 17:05
Bayerische Motoren Werke AG Vz 68,20€ -1,45% -1,00€ 69,00€ 67,75€ 73.716 25/06 16:54
BNP PARIBAS-A- 52,93€ -1,84% -0,99€ 53,64€ 52,90€ 1.265.084 25/06 17:05
BP 5,57£ -3,33% -0,19£ 5,73£ 5,56£ 18.098.362 25/06 17:04
BRIT AMER TOBACCO 38,00£ -2,84% -1,11£ 39,08£ 37,95£ 1.811.574 25/06 17:05
BT GROUP 2,17£ -0,78% -0,02£ 2,20£ 2,17£ 13.609.991 25/06 17:04
CHRISTIAN DIOR 356,40€ -1,66% -6,00€ 366,50€ 356,00€ 10.281 25/06 17:04
RICHEMONT N 84,62 CHF -3,00% -2,62 CHF 86,52 CHF 83,98 CHF 1.150.805 25/06 17:04
COMPASS GROUP 16,21£ -0,06% -0,01£ 16,34£ 16,17£ 2.987.808 25/06 17:04
CS GROUP N 14,84 CHF -3,54% -0,55 CHF 15,24 CHF 14,81 CHF 6.502.156 25/06 17:05
DANONE 63,88€ -1,34% -0,87€ 64,40€ 63,79€ 555.361 25/06 17:04
DEUTSCHE BANK N 9,27€ -2,32% -0,22€ 9,41€ 9,24€ 9.840.655 25/06 17:05
DEUTSCHE POST N 28,64€ -2,02% -0,59€ 29,17€ 28,60€ 3.608.757 25/06 17:04
DIAGEO 26,93£ -1,98% -0,55£ 27,44£ 26,88£ 2.659.607 25/06 17:05
E.ON N 9,03€ -0,71% -0,07€ 9,10€ 8,99€ 5.356.570 25/06 17:04
EDF 11,84€ -0,21% -0,03€ 12,06€ 11,79€ 831.186 25/06 17:04
ENEL 4,71 -2,30% -0,11 4,85 4,69 - 21/06 00:00
ENGIE 13,12€ -0,87% -0,12€ 13,20€ 13,03€ 1.750.499 25/06 17:04
ENI 15,16 -1,76% -0,27 15,53 15,10 - 21/06 00:00
Statoil 209,20 NOK -2,38% -5,10 NOK 213,70 NOK 209,10 NOK 2.676.342 25/06 16:25
ERICSSON -B- 67,82k -1,14% -0,78k 69,06k 67,64k 5.738.043 25/06 17:05
GENERALI 14,44 -1,33% -0,20 14,72 14,33 - 21/06 00:00
GLAXOSMITHKLINE 15,02£ -2,85% -0,44£ 15,43£ 15,02£ 6.690.359 25/06 17:05
GLENCORE 3,71£ -4,07% -0,16£ 3,86£ 3,71£ 27.521.140 25/06 17:05
HEINEKEN 86,26€ -0,37% -0,32€ 86,84€ 86,12€ 219.497 25/06 17:04
HENKEL 94,85€ -0,84% -0,80€ 96,60€ 94,85€ 30.592 25/06 17:04
HENKEL VZ 106,65€ -1,25% -1,35€ 108,55€ 106,60€ 231.190 25/06 17:05
HENNES&MAURITZ -B- 137,92k -0,23% -0,32k 141,70k 136,82k 4.396.886 25/06 17:05
HERMES INTL 523,60€ -1,02% -5,40€ 529,00€ 523,40€ 50.743 25/06 17:05
HSBC HLDG 7,04£ -2,33% -0,17£ 7,16£ 7,03£ 18.828.949 25/06 17:05
Iberdrola 6,50€ -0,43% -0,03€ 6,53€ 6,45€ 4.517.724 25/06 17:04
IMPERIAL TOBACCO 27,16£ -0,46% -0,13£ 27,21£ 26,93£ 939.306 25/06 17:04
Inditex 29,59€ -0,74% -0,22€ 29,69€ 29,34€ 1.197.990 25/06 17:04
Ing Groep 10,07€ 1,27% 0,13€ 10,17€ 9,95€ 13.776.388 21/07 17:35
INTESA SANPAOLO 2,56 -1,97% -0,05 2,63 2,56 - 21/06 00:00
L'OREAL 207,40€ -1,05% -2,20€ 209,90€ 207,30€ 111.966 25/06 17:04
LINDE 177,10€ -1,06% -1,90€ 179,60€ 176,80€ 39.059 25/06 17:04
LLOYDS BANKING GRP 0,61£ -1,35% -0,01£ 0,62£ 0,61£ 106.614.672 25/06 17:04
LVMH 280,75€ -2,31% -6,65€ 288,60€ 280,65€ 247.124 25/06 17:04
MUENCH RUECKVERS N 176,95€ -1,59% -2,85€ 179,20€ 176,85€ 365.231 25/06 17:04
NATIONAL GRID 8,31£ -0,34% -0,03£ 8,34£ 8,30£ 2.536.895 25/06 17:04
NESTLE N 74,86 CHF -0,45% -0,34 CHF 75,12 CHF 74,38 CHF 2.814.612 25/06 17:05
NOKIA 5,07 -0,90% -0,05 5,15 5,04 - 21/06 00:00
NORDEA BANK 85,22k 0,35% 0,30k 85,90k 84,44k 5.063.558 25/06 17:05
NOVARTIS N 73,16 CHF -1,98% -1,48 CHF 74,20 CHF 73,16 CHF 2.952.074 25/06 17:04
NOVO NORDISK -B- 300,35 DKK -0,22% -0,65 DKK 305,80 DKK 300,35 DKK 2.579.967 25/06 16:59
ORANGE 14,42€ -0,52% -0,08€ 14,52€ 14,41€ 1.625.871 25/06 17:04
PERNOD RICARD 140,05€ -0,81% -1,15€ 141,35€ 140,05€ 133.314 25/06 17:05
PRUDENTIAL 17,51£ -3,47% -0,63£ 18,13£ 17,50£ 2.858.806 25/06 17:04
RECKITT BENCK GRP 60,97£ -3,48% -2,20£ 63,47£ 60,91£ 825.066 25/06 17:04
RIO TINTO 40,53£ -3,10% -1,30£ 41,71£ 40,36£ 1.849.179 25/06 17:04
ROCHE HLDG 220,60 CHF -1,34% -3,00 CHF 225,00 CHF 220,60 CHF 17.492 25/06 17:04
ROLLS-ROYCE HLDGS 9,22£ -1,91% -0,18£ 9,41£ 9,18£ 1.857.060 25/06 17:04
ROY.PHILIPS 35,50€ -1,92% -0,70€ 36,24€ 35,44€ 1.448.353 25/06 17:04
ROYAL BK SCOTL GR 2,57£ -1,61% -0,04£ 2,61£ 2,56£ 9.160.764 25/06 17:04
ROYAL DUTCH SHELL-A 25,39£ -2,68% -0,70£ 26,04£ 25,33£ 2.936.817 25/06 17:04
ROYAL DUTCH SHELL-B 26,30£ -2,86% -0,78£ 27,05£ 26,24£ 3.704.673 25/06 17:05
SABMILLER 44,95£ 0,00% 0,00£ 44,98£ 44,98£ 13.715.052 05/10 08:30
SANOFI 69,60€ 0,85% 0,59€ 69,99€ 68,30€ 1.330.634 25/06 17:05
SAP 99,31€ -1,58% -1,59€ 100,78€ 99,13€ 1.680.577 25/06 17:05
SCHNEIDER ELECTRIC 70,22€ -2,12% -1,52€ 71,70€ 70,02€ 712.141 25/06 17:04
SHIRE 40,55£ -0,27% -0,11£ 41,07£ 40,50£ 2.026.418 25/06 17:04
SIEMENS N 113,54€ -2,37% -2,76€ 115,64€ 113,50€ 1.243.457 25/06 17:04
SOCIETE GENERALE 35,94€ -0,77% -0,28€ 36,19€ 35,79€ 1.502.718 25/06 17:04
STANDARD CHARTERED 6,96£ -2,07% -0,15£ 7,06£ 6,96£ 6.737.255 25/06 17:04
SV HANDBK -A- 97,64k 0,66% 0,64k 98,18k 96,50k 2.007.724 25/06 17:04
SWISS RE N 85,42 CHF -1,50% -1,30 CHF 86,18 CHF 85,24 CHF 812.984 25/06 17:05
SYNGENTA N 463,00 CHF -1,43% -6,70 CHF 467,10 CHF 463,00 CHF 2.226.342 12/05 17:30
TELEFONICA 7,38€ -0,99% -0,07€ 7,44€ 7,37€ 3.817.913 25/06 17:04
Telenor 167,70 NOK -0,18% -0,30 NOK 169,75 NOK 167,55 NOK 1.057.961 25/06 16:25
TENARIS 14,96 - - 15,22 14,91 - 21/06 00:00
TESCO PLC 2,61£ -0,27% -0,01£ 2,63£ 2,58£ 15.506.293 25/06 17:04
TOTAL 51,69€ -1,51% -0,79€ 52,54€ 51,52€ 2.239.007 25/06 17:04
UNICREDIT 14,38 -3,24% -0,48 14,96 14,34 - 21/06 00:00
UNILEVER 41,34£ 0,00% 0,00£ 41,76£ 41,33£ 1.679.547 25/06 17:04
UNILEVER CVA 47,42€ -0,34% -0,16€ 47,78€ 47,29€ 1.535.291 25/06 17:05
VINCI 82,68€ -0,65% -0,54€ 83,22€ 82,58€ 392.533 25/06 17:04
VIVENDI 21,21€ -1,58% -0,34€ 21,51€ 21,20€ 608.319 25/06 17:04
VODAFONE GROUP 1,84£ -1,53% -0,03£ 1,87£ 1,84£ 56.992.462 25/06 17:04
VOLKSWAGEN 145,10€ -2,09% -3,10€ 147,00€ 144,20€ 86.445 25/06 17:04
VOLKSWAGEN VZ 146,64€ -1,83% -2,74€ 148,38€ 145,56€ 872.340 25/06 17:05
WPP 12,05£ -1,27% -0,16£ 12,33£ 12,02£ 2.448.397 25/06 17:04
ZURICH INSUR GRP N 292,00 CHF -1,82% -5,40 CHF 296,00 CHF 291,60 CHF 244.576 25/06 17:04