IBEX 35

9.646,100
-146,00
-1,49%
17:09 25/06/18
Vol: 81.764.695
Máx: 9.737,90
Mín: 9.638,30
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACCIONA 71,74€ -0,36% -0,26€ 72,04€ 71,16€ 69.023 25/06 17:07
ACERINOX 11,32€ -2,41% -0,28€ 11,59€ 11,32€ 687.878 25/06 17:09
ACS 35,00€ -1,05% -0,37€ 35,17€ 34,81€ 246.937 25/06 17:09
AENA 155,50€ -0,80% -1,25€ 156,20€ 154,65€ 41.449 25/06 17:09
AMADEUS IT GRP BR-A 68,26€ -1,78% -1,24€ 69,36€ 68,14€ 464.192 25/06 17:09
ARCELORMITTAL 26,16€ -4,33% -1,19€ 27,25€ 26,15€ 368.543 25/06 17:09
BANCO SABADELL 1,41€ -0,85% -0,01€ 1,42€ 1,39€ 9.394.033 25/06 17:08
Banco Santander 4,60€ -2,77% -0,13€ 4,70€ 4,60€ 22.299.232 25/06 17:09
BANKIA 3,27€ -2,39% -0,08€ 3,33€ 3,26€ 1.908.210 25/06 17:09
BANKINTER 8,33€ -2,09% -0,18€ 8,50€ 8,31€ 1.128.160 25/06 17:09
BBVA 5,96€ -1,60% -0,10€ 6,03€ 5,95€ 9.097.027 25/06 17:09
Caixabank 3,58€ -2,40% -0,09€ 3,64€ 3,58€ 12.631.635 25/06 17:09
CELLNEX TELECOM 22,42€ 1,36% 0,30€ 22,45€ 21,97€ 414.790 25/06 17:09
CIE AUTOMOTIVE 30,12€ -2,02% -0,62€ 30,40€ 28,94€ 695.049 25/06 17:09
Dia 2,62€ -1,17% -0,03€ 2,64€ 2,59€ 1.927.379 25/06 17:09
ENAGAS 24,79€ 0,04% 0,01€ 24,97€ 24,69€ 384.409 25/06 17:08
ENDESA 19,38€ -0,26% -0,05€ 19,45€ 19,31€ 655.228 25/06 17:08
Ferrovial 17,71€ -1,39% -0,25€ 17,89€ 17,70€ 698.470 25/06 17:09
GAS NATURAL SDG 21,63€ 0,00% 0,00€ 21,82€ 21,51€ 540.073 25/06 17:09
GRIFOLS-A 26,72€ -0,52% -0,14€ 27,04€ 26,65€ 328.373 25/06 17:09
Iberdrola 6,50€ -0,40% -0,03€ 6,53€ 6,45€ 4.553.391 25/06 17:08
Inditex 29,61€ -0,67% -0,20€ 29,69€ 29,34€ 1.228.313 25/06 17:09
INDRA SISTEMAS BR-A 10,71€ -0,37% -0,04€ 10,77€ 10,61€ 449.958 25/06 17:08
INMOB COLONIAL 9,44€ -0,53% -0,05€ 9,46€ 9,36€ 409.288 25/06 17:07
INTL. CONS. AIR 7,95€ -4,08% -0,34€ 8,25€ 7,93€ 1.100.902 25/06 17:07
Mapfre 2,56€ -1,50% -0,04€ 2,59€ 2,55€ 1.735.810 25/06 17:09
Mediaset España 7,81€ -0,31% -0,02€ 7,86€ 7,77€ 252.574 25/06 17:07
Melia Hotels 11,84€ -3,43% -0,42€ 12,25€ 11,82€ 523.808 25/06 17:09
MERLIN PROP. 12,49€ -0,48% -0,06€ 12,58€ 12,48€ 387.290 25/06 17:08
RED ELECTRICA 17,97€ 0,28% 0,05€ 18,04€ 17,81€ 361.799 25/06 17:08
Repsol 16,41€ -1,74% -0,29€ 16,66€ 16,36€ 1.742.844 25/06 17:09
SIEM GAM REN EN 12,02€ -2,55% -0,32€ 12,30€ 11,96€ 987.646 25/06 17:08
TECNICAS REUNIDA 26,56€ -1,04% -0,28€ 26,84€ 26,54€ 138.066 25/06 17:09
TELEFONICA 7,38€ -0,98% -0,07€ 7,44€ 7,37€ 3.876.354 25/06 17:09
Viscofan 57,60€ -0,78% -0,45€ 57,90€ 57,60€ 36.562 25/06 17:04