IPSA

3.965,467
-13,71
-0,34%
17:05 25/06/18
Vol: 9.827.106.452
Máx: 3.981,21
Mín: 3.963,46
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AES GENER 167,00$ -0,65% -1,83$ 168,79$ 165,50$ 1.673.864 25/06 16:58
AGUAS-A 364,01$ -0,02% -0,21$ 367,44$ 364,00$ 36.779 25/06 17:01
ANDINA PFD-B 2.625,00$ 0,92% -14,40$ 2.636,90$ 2.620,00$ 70.916 25/06 16:30
ANTARCHILE 10.726,00$ -1,20% -126,00$ 10.800,00$ 10.670,00$ 4.977 22/06 23:30
BANMEDICA 2.127,20$ 0,00% -417,20$ 2.127,20$ 2.127,20$ 100 22/06 23:30
BESALCO 639,52$ -2,06% -13,48$ 643,30$ 637,68$ 22.213 25/06 16:42
BSANTANDER 50,63$ -0,18% 0,06$ 50,80$ 50,40$ 5.874.573 25/06 16:43
CRUZ BLANCA 538,00$ 0,56% 3,00$ 538,00$ 538,00$ 4.726 23/02 14:58
CAP 6.998,90$ -0,39% -33,10$ 7.050,00$ 6.998,90$ 805 25/06 16:28
CENCOSUD 1.660,00$ 0,18% -9,10$ 1.669,50$ 1.655,00$ 218.779 25/06 16:50
CERVEZAS 8.010,00$ -0,28% -43,30$ 8.010,00$ 8.010,00$ 205 25/06 16:43
CGE 769,00$ -77,38% -2.631,00$ 799,00$ 769,00$ 6.846 05/10 17:30
CHILE 100,49$ -0,26% -0,41$ 100,90$ 100,00$ 4.495.640 25/06 17:04
CMPC 2.383,10$ 0,32% 0,30$ 2.433,00$ 2.380,00$ 721.664 25/06 17:03
COLBUN 138,60$ 0,07% -0,60$ 141,70$ 138,60$ 1.391.272 25/06 17:01
CONCHATORO 1.310,00$ -0,83% -11,00$ 1.320,00$ 1.310,00$ 188.539 25/06 16:52
COPEC 9.921,80$ 0,73% 32,20$ 9.975,00$ 9.850,00$ 16.333 25/06 17:05
CREDITO 42.902,00$ 0,78% -80,00$ 42.980,00$ 42.900,00$ 1.784 25/06 16:47
EMBONOR PFD-B 1.649,80$ 0,00% -69,80$ 1.650,00$ 1.649,90$ 125 22/06 23:30
ENERSIS N 117,40$ -0,35% -0,63$ 118,00$ 117,00$ 3.741.387 25/06 17:05
ENERSIS CHILE 65,12$ -0,29% -0,30$ 65,73$ 64,40$ 3.005.639 25/06 17:00
ENDESA 450,00$ -0,08% -0,35$ 450,30$ 450,00$ 818.296 25/06 16:39
E CL 1.225,00$ 0,00% -0,50$ 1.225,00$ 1.225,00$ 52.244 25/06 16:38
ENTEL N 6.077,90$ 0,28% -1,00$ 6.170,10$ 6.002,10$ 34.437 25/06 16:42
FALABELLA 5.918,00$ 0,12% -16,40$ 6.000,00$ 5.915,00$ 415.011 25/06 17:05
FORUS 2.000,00$ -0,99% -20,00$ 2.000,00$ 2.000,00$ 1.245 25/06 15:40
INVERS CONSTRUC 10.600,00$ 0,47% 52,00$ 10.600,00$ 10.600,00$ 187 25/06 16:37
INVERSIONES AGUAS 1.031,00$ 0,10% -1,00$ 1.031,00$ 1.030,00$ 2.181 25/06 16:44
CORPBANCA 6,48$ 0,45% 0,01$ 6,48$ 6,47$ 20.983.265 25/06 16:40
LATAM AIRLINES GRP 6.852,00$ -2,79% -168,40$ 7.020,30$ 6.801,00$ 80.644 25/06 16:58
MASISA 41,60$ 1,56% -0,60$ 41,60$ 41,00$ 1.326.487 22/06 23:30
MATRIZ 61,20$ -0,49% -0,70$ 62,00$ 61,20$ 9.380 22/06 23:30
ORO BLANCO 5,90$ 1,72% -0,30$ 6,00$ 5,83$ 27.887 22/06 23:30
PARAUCO 1.801,80$ 2,31% 18,00$ 1.801,80$ 1.780,00$ 7.052 25/06 16:49
QUINENCO 1.907,50$ -0,01% 0,00$ 1.950,00$ 1.900,00$ 18 22/06 23:30
RIPLEY 625,00$ -0,00% -0,02$ 625,00$ 625,00$ 2.944 25/06 16:41
SALFACORP 1.070,00$ -0,47% -5,10$ 1.070,00$ 1.070,00$ 1.258 25/06 16:50
SECURITY 324,00$ 0,77% 2,49$ 324,00$ 321,51$ 48.493 25/06 16:38
SIGDO 1.108,00$ 0,00% 2,00$ 1.108,00$ 1.108,00$ 24.834 22/06 23:30
SM-CHILE-B 315,01$ -0,60% -2,13$ 317,00$ 315,00$ 26.271 25/06 16:31
SONDA 1.009,70$ 0,37% 0,40$ 1.009,70$ 1.009,70$ 22.198 25/06 16:57
SOQUIMICH PFD-B 31.098,00$ -1,38% -417,00$ 31.599,00$ 30.815,00$ 41.899 25/06 17:05
VAPORES 24,01$ -0,41% -0,17$ 24,01$ 24,01$ 49.524 25/06 16:00