NASDAQ 100

7.051,784
-145,73
-2,02%
17:07 25/06/18
Vol: -
Máx: 7.144,28
Mín: 7.048,63
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 74,79$ -1,57% -1,19$ 75,40$ 74,63$ 1.088.328 25/06 17:04
ADOBE SYSTEMS 238,32$ -2,18% -5,31$ 241,96$ 238,03$ 1.544.012 25/06 17:04
ALEXION PHARM 126,59$ -0,77% -0,98$ 127,14$ 125,50$ 370.730 25/06 17:04
ALIGN TECHNOLOGY 344,12$ -2,59% -9,15$ 350,47$ 341,28$ 514.396 25/06 17:04
ALPHABET-C 1.126,86$ -2,48% -28,62$ 1.143,91$ 1.126,00$ 604.326 25/06 17:04
ALPHABET-A 1.136,32$ -2,82% -32,97$ 1.155,99$ 1.136,21$ 852.984 25/06 17:04
AMAZON.COM 1.671,54$ -2,61% -44,73$ 1.705,00$ 1.658,00$ 2.757.291 25/06 17:05
AMERICAN AIRLINES 40,02$ -3,22% -1,33$ 41,27$ 40,02$ 1.457.109 25/06 17:05
AMGEN 185,29$ 0,08% 0,14$ 186,69$ 184,52$ 663.444 25/06 17:04
ANALOG DEVICES 97,39$ -1,72% -1,70$ 98,50$ 96,89$ 603.620 25/06 17:04
APPLE 183,00$ -1,04% -1,92$ 184,92$ 182,98$ 8.361.426 25/06 17:04
APPLIED MATERIALS 46,35$ -3,36% -1,61$ 47,33$ 46,34$ 5.203.592 25/06 17:04
ASML HOLD NY REG 197,91$ -4,10% -8,46$ 201,49$ 197,61$ 291.376 25/06 17:04
AUTODESK INC 130,44$ -4,45% -6,07$ 135,07$ 130,43$ 627.241 25/06 17:04
AUTOMATIC DATA PROC 137,17$ -1,38% -1,92$ 139,32$ 137,09$ 588.619 25/06 17:04
BAIDU SP ADR-A 247,62$ -4,39% -11,38$ 254,30$ 247,51$ 1.414.034 25/06 17:04
BIOGEN IDEC 292,40$ -1,23% -3,64$ 297,15$ 292,10$ 367.115 25/06 17:04
BIOMARIN PHARM 95,30$ -3,77% -3,73$ 97,97$ 93,75$ 529.264 25/06 17:04
PRICELINE GROUP 2.060,05$ -2,04% -42,80$ 2.093,41$ 2.058,81$ 101.179 25/06 17:04
BROADCOM 215,37€ -4,70% -4,97€ 224,51€ 215,37€ 269 25/06 15:38
CA 35,77$ -1,07% -0,39$ 36,16$ 35,69$ 561.566 25/06 17:04
CADENCE DESIGN 43,27$ -1,37% -0,60$ 43,79$ 43,21$ 440.118 25/06 17:04
CELGENE CORP 78,41$ -0,49% -0,39$ 79,33$ 78,41$ 1.401.722 25/06 17:05
CERNER CORP 59,51$ -0,50% -0,30$ 59,84$ 59,20$ 239.052 25/06 17:05
CHARTER COMM-A 298,43$ -0,29% -0,87$ 301,24$ 296,70$ 497.332 25/06 17:04
CHECK PNT SFTWARE 96,14$ -1,37% -1,34$ 96,81$ 96,05$ 245.887 25/06 17:04
CINTAS 186,52$ -1,12% -2,11$ 188,85$ 185,52$ 126.352 25/06 17:04
CISCO SYSTEMS 42,02$ -2,74% -1,19$ 42,82$ 42,01$ 8.089.768 25/06 17:05
CITRIX SYSTEMS 103,96$ -1,47% -1,55$ 105,18$ 103,79$ 318.655 25/06 17:04
COGNIZANT TECH SO-A 77,92$ -0,99% -0,78$ 78,50$ 77,35$ 631.338 25/06 17:04
COMCAST-A 33,35$ -1,36% -0,46$ 34,11$ 33,34$ 11.538.441 25/06 17:04
COSTCO WHSL 211,38$ 0,13% 0,28$ 211,71$ 209,97$ 413.340 25/06 17:04
CSX 64,58$ -0,31% -0,20$ 64,92$ 63,95$ 968.445 25/06 17:04
CTRIP INTL SP ADS 46,96$ -3,73% -1,82$ 47,99$ 46,00$ 2.980.356 25/06 17:04
DENTSPLY INTL 44,70$ -0,56% -0,25$ 45,24$ 44,59$ 340.006 25/06 17:04
DISH NETWORK-A 34,23$ -1,94% -0,68$ 34,98$ 33,96$ 844.312 25/06 17:04
DOLLAR TREE 86,79$ -0,23% -0,20$ 87,36$ 86,62$ 395.568 25/06 17:04
EBAY 37,23$ -2,27% -0,87$ 37,75$ 37,18$ 3.116.430 25/06 17:04
ELECTRONIC ARTS 140,12$ -0,81% -1,14$ 140,90$ 139,12$ 688.873 25/06 17:04
EXPEDIA 122,64$ -1,75% -2,19$ 124,69$ 122,11$ 354.810 25/06 17:04
EXPRESS SCRPTS HLDG 79,75$ 0,66% 0,52$ 79,83$ 78,77$ 357.154 25/06 17:05
FACEBOOK-A 196,57$ -2,56% -5,17$ 200,00$ 195,83$ 8.350.409 25/06 17:05
FASTENAL 50,08$ -1,01% -0,51$ 50,37$ 49,51$ 492.913 25/06 17:04
FISERV INC 74,94$ -0,83% -0,63$ 75,55$ 74,93$ 224.412 25/06 17:04
GILEAD SCIENCES 70,81$ -0,37% -0,26$ 71,64$ 70,55$ 1.455.082 25/06 17:04
HASBRO INC 90,61$ -1,17% -1,07$ 91,52$ 90,43$ 182.424 25/06 17:04
HENRY SCHEIN 74,94$ 0,33% 0,25$ 75,31$ 74,26$ 369.590 25/06 17:04
HOLOGIC 39,78$ -1,68% -0,68$ 40,41$ 39,78$ 275.733 25/06 17:04
IDEXX LABS 219,00$ -1,75% -3,90$ 223,75$ 218,54$ 107.103 25/06 17:04
ILLUMINA 277,08$ -1,97% -5,57$ 286,20$ 276,56$ 409.570 25/06 17:04
INCYTE 71,90$ -2,88% -2,13$ 73,56$ 71,84$ 445.164 25/06 17:05
INTEL 50,58$ -3,66% -1,92$ 51,75$ 50,58$ 13.095.167 25/06 17:05
INTUIT 202,92$ -1,49% -3,06$ 205,00$ 202,71$ 603.941 25/06 17:04
INTUITIVE SURGICAL 472,99$ -2,12% -10,22$ 482,66$ 472,37$ 245.122 25/06 17:03
J.B.HUNT TRANSP 126,11$ -1,58% -2,02$ 127,18$ 124,86$ 101.829 25/06 17:04
JD.COM SP ADR-A 39,31$ -3,70% -1,51$ 40,00$ 38,80$ 7.330.256 25/06 17:05
KLA-TENCOR 103,14$ -3,21% -3,42$ 105,43$ 103,14$ 446.452 25/06 17:04
LAM RESEARCH CORP 169,47$ -2,99% -5,23$ 173,00$ 169,44$ 901.194 25/06 17:04
LIBERTY GLOBAL -A- 29,63$ -1,66% -0,50$ 30,15$ 29,59$ 501.592 25/06 17:04
LIBERTY GLOBAL -C- 28,53$ -1,55% -0,45$ 29,02$ 28,52$ 351.391 25/06 17:04
MARRIOTT INTL-A 129,65$ -2,23% -2,96$ 131,99$ 129,55$ 517.307 25/06 17:04
MAXIM INTEGR PROD 58,44$ -3,23% -1,95$ 59,47$ 58,44$ 490.597 25/06 17:04
MERCADOLIBRE 286,50$ -1,50% -4,36$ 288,74$ 285,90$ 161.865 25/06 17:04
MICROCHIP TECH 93,31$ -3,72% -3,61$ 96,30$ 93,20$ 790.934 25/06 17:04
MICRON TECHNOLOGY 53,71$ -5,94% -3,39$ 55,64$ 53,60$ 31.270.754 25/06 17:04
MICROSOFT 98,80$ -1,61% -1,62$ 100,11$ 98,67$ 9.843.220 25/06 17:05
MONDELEZ INT-A 41,29$ -0,02% -0,01$ 41,70$ 41,25$ 2.272.775 25/06 17:05
MONSTER BEVERAGE 57,13$ 0,47% 0,27$ 57,30$ 56,75$ 1.030.162 25/06 17:04
MYLAN 37,96$ -0,91% -0,35$ 38,44$ 37,42$ 907.962 25/06 17:04
NETEASE SP ADR 247,56$ -4,57% -11,85$ 256,24$ 247,15$ 405.522 25/06 17:04
NETFLIX 387,00$ -5,86% -24,09$ 405,99$ 383,15$ 10.441.257 25/06 17:04
NVIDIA 238,33$ -5,03% -12,62$ 246,80$ 238,25$ 6.359.877 25/06 17:05
O REILLY AUTO 281,62$ -1,59% -4,54$ 283,54$ 278,44$ 204.717 25/06 17:04
PACCAR 61,95$ -0,26% -0,16$ 62,24$ 61,22$ 693.129 25/06 17:04
PAYCHEX INC 69,61$ -0,87% -0,61$ 70,11$ 68,68$ 421.348 25/06 17:04
PAYPAL HOLDINGS-WI 82,68$ -2,87% -2,45$ 84,47$ 82,57$ 2.891.100 25/06 17:05
QUALCOMM 57,31$ -2,03% -1,19$ 58,14$ 57,30$ 1.782.627 25/06 17:04
LIBERTY INACT-A 20,85$ -1,33% -0,28$ 21,14$ 20,85$ 513.962 25/06 17:04
REGENERON PHARMA 327,15$ -1,45% -4,82$ 332,18$ 326,48$ 124.249 25/06 17:04
ROSS STORES 85,45$ -0,62% -0,53$ 86,24$ 84,25$ 627.133 25/06 17:04
SEAGATE TECHNOLOGY 55,79$ -4,17% -2,43$ 57,90$ 55,69$ 727.087 25/06 17:04
SHIRE SP ADR 161,37$ -0,30% -0,48$ 163,17$ 161,26$ 430.057 25/06 17:04
SIRIUS XM HLDGS 7,04$ -1,40% -0,10$ 7,19$ 7,03$ 5.454.948 25/06 17:04
Skyworks Solutions Inc. 96,93$ -1,65% -1,63$ 98,15$ 96,89$ 406.646 25/06 17:05
STARBUCKS 50,54$ -1,37% -0,70$ 51,44$ 50,30$ 4.419.853 25/06 17:04
SYMANTEC 20,44$ -1,38% -0,29$ 20,64$ 20,40$ 878.321 25/06 17:04
SYNOPSYS 86,96$ -1,32% -1,16$ 88,09$ 86,96$ 273.654 25/06 17:04
T-MOBILE US 60,50$ -0,48% -0,29$ 60,90$ 60,15$ 587.943 25/06 17:04
TAKE-TWO INTERACT 114,82$ -1,83% -2,14$ 116,41$ 114,13$ 646.397 25/06 17:05
TESLA MTRS 331,35$ -0,68% -2,28$ 338,47$ 328,18$ 3.334.014 25/06 17:04
TEXAS INSTRUMENTS 109,68$ -2,40% -2,70$ 111,00$ 109,65$ 952.871 25/06 17:05
THE KRAFT HEINZ 63,42$ 0,33% 0,21$ 64,54$ 62,85$ 1.846.632 25/06 17:04
TWENTY-FIRST CENT-A 48,30$ -0,66% -0,32$ 48,65$ 48,29$ 3.146.441 25/06 17:04
TWENTY-FIRST CENT-B 48,04$ -0,65% -0,32$ 48,33$ 47,98$ 1.469.826 25/06 17:04
ULTA SALON C&F 245,23$ -1,81% -4,53$ 248,42$ 244,37$ 316.492 25/06 17:04
VERISK ANLYTCS-A 106,92$ -0,90% -0,97$ 107,52$ 106,30$ 153.559 25/06 17:04
VERTEX PHARMACEUTIC 156,55$ -1,66% -2,65$ 160,17$ 156,54$ 403.763 25/06 17:04
VODAFONE GRP SP ADR 24,54$ -1,35% -0,34$ 24,65$ 24,47$ 1.289.069 25/06 17:04
WALGREENS BOOTS 67,24$ -0,55% -0,37$ 68,04$ 67,14$ 1.796.216 25/06 17:04
WESTERN DIGITAL 77,35$ -2,92% -2,33$ 79,47$ 77,32$ 1.302.477 25/06 17:04
Workday, Inc. 119,83$ -3,37% -4,18$ 123,41$ 119,58$ 717.406 25/06 17:04
WYNN RESORTS 166,39$ -2,20% -3,75$ 170,72$ 165,92$ 1.074.134 25/06 17:04
XILINX 65,01$ -2,58% -1,72$ 66,07$ 64,96$ 812.640 25/06 17:04