TECDAX

2.744,790
-54,26
-1,94%
17:09 25/06/18
Vol: -
Máx: 2.795,12
Mín: 2.744,54
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
DRILLISCH 58,00€ -1,86% -1,10€ 59,20€ 57,80€ 174.968 25/06 17:05
AIXTRON N 11,53€ -2,16% -0,26€ 11,96€ 11,48€ 634.830 25/06 17:08
BECHTLE 68,05€ -1,52% -1,05€ 68,95€ 68,00€ 47.034 25/06 17:07
CANCOM 86,65€ -2,42% -2,15€ 89,20€ 86,25€ 67.767 25/06 17:08
CARL ZEISS MEDITEC 59,05€ -1,17% -0,70€ 59,75€ 58,95€ 38.833 25/06 17:07
COMPUGROUP MEDICAL 43,42€ -0,96% -0,42€ 43,72€ 43,20€ 35.565 25/06 17:04
DIALOG SEMICOND 13,68€ -1,72% -0,24€ 13,94€ 13,51€ 556.837 25/06 17:08
EVOTEC 14,69€ -3,13% -0,48€ 15,43€ 14,69€ 925.053 25/06 17:08
FREENET N 22,90€ -0,65% -0,15€ 23,03€ 22,71€ 302.794 25/06 17:08
ISRA VISION 54,40€ 1,87% 1,00€ 56,80€ 53,50€ 152.638 25/06 17:08
JENOPTIK 33,18€ -3,43% -1,18€ 34,22€ 32,92€ 79.512 25/06 17:08
MEDIGENE N 12,08€ -5,25% -0,67€ 12,72€ 11,90€ 360.117 25/06 17:03
MORPHOSYS 104,40€ -0,48% -0,50€ 106,00€ 103,90€ 85.980 25/06 17:08
NEMETSCHEK 100,60€ -1,37% -1,40€ 102,60€ 100,40€ 20.936 25/06 17:07
NORDEX 9,35€ -1,62% -0,15€ 9,75€ 9,23€ 330.809 25/06 17:07
PFEIFFER VACU TECH 140,20€ -2,64% -3,80€ 144,00€ 139,70€ 18.676 25/06 17:08
QIAGEN NV 30,82€ -2,31% -0,73€ 31,50€ 30,81€ 296.888 25/06 17:09
RIB SOFTWARE N 18,10€ -1,58% -0,29€ 18,74€ 17,76€ 267.241 25/06 17:08
S & T 21,12€ -3,56% -0,78€ 21,72€ 20,94€ 150.770 25/06 17:07
SARTORIUS VZ 123,40€ 1,15% 1,40€ 123,70€ 121,60€ 44.436 25/06 17:07
SIEM HEALTHIN 35,64€ -3,65% -1,35€ 37,10€ 35,15€ 36.185 25/06 17:06
SILTRONIC N 123,60€ -3,02% -3,85€ 126,90€ 121,10€ 4.922 25/06 17:05
SMA SOLAR TECH 36,44€ -3,80% -1,44€ 38,10€ 35,92€ 78.382 25/06 17:08
SOFTWARE 39,86€ -1,09% -0,44€ 40,26€ 39,57€ 156.593 25/06 17:06
TELEFONICA DT H N 3,51€ 0,75% 0,03€ 3,51€ 3,48€ 5.600 25/06 16:13
UNITED INTERNET N 55,74€ -0,92% -0,52€ 56,08€ 55,64€ 138.912 25/06 17:08
WIRECARD 140,50€ -4,55% -6,70€ 147,10€ 139,80€ 466.036 25/06 17:08
XING N 278,00€ -2,28% -6,50€ 284,00€ 278,00€ 1.156 25/06 16:55